Contratti Euro/British Pound Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0,86180 | −0,47% | −0,00405 | 0,86180 | 0,86180 | Compra |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0,86365 | −0,46% | −0,00400 | 0,86365 | 0,86365 | Compra |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0,86665 | +0,19% | +0,00165 | 0,86740 | 0,86475 | Compra |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0,86635 | −0,47% | −0,00405 | 0,86635 | 0,86635 | Compra |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,86955 | −0,46% | −0,00405 | 0,86955 | 0,86955 | Compra |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,87400 | −0,46% | −0,00405 | 0,87400 | 0,87400 | Compra |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,87795 | −0,48% | −0,00420 | 0,87795 | 0,87795 | Compra |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,88175 | −0,48% | −0,00425 | 0,88175 | 0,88175 | Compra |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,88550 | −0,47% | −0,00420 | 0,88550 | 0,88550 | Compra |