Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0,88010 | −0,29% | −0,00255 | 0,88010 | 0,88010 | Compra |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,88200 | −0,07% | −0,00060 | 0,88370 | 0,88190 | Compra |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0,88440 | −0,16% | −0,00140 | 0,88440 | 0,88440 | Compra |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0,88560 | −0,15% | −0,00130 | 0,88560 | 0,88560 | Compra |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,88690 | −0,15% | −0,00135 | 0,88690 | 0,88690 | Compra |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0,88805 | — | — | 0,88805 | 0,88805 | Neutro |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,89075 | −0,15% | −0,00130 | 0,89075 | 0,89075 | Compra |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,89435 | −0,17% | −0,00150 | 0,89435 | 0,89435 | Compra |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,89790 | −0,18% | −0,00160 | 0,89790 | 0,89790 | Compra |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0,90135 | −0,19% | −0,00175 | 0,90135 | 0,90135 | Compra |