Contratti Euro/British Pound Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0,84130 | −0,05% | −0,00045 | 0,84130 | 0,84130 | Vendi |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0,84390 | +0,15% | +0,00130 | 0,84520 | 0,84215 | Vendi |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0,84400 | −0,05% | −0,00045 | 0,84400 | 0,84400 | Vendi |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0,84580 | −0,06% | −0,00050 | 0,84580 | 0,84580 | Vendi |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0,84725 | −0,05% | −0,00045 | 0,84725 | 0,84725 | Vendi |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,85180 | −0,05% | −0,00045 | 0,85180 | 0,85180 | Vendi |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,85615 | −0,06% | −0,00050 | 0,85615 | 0,85615 | Vendi |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,86025 | −0,07% | −0,00060 | 0,86025 | 0,86025 | Vendi |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,86410 | −0,08% | −0,00070 | 0,86410 | 0,86410 | Vendi |