Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
RPX2025^{Euro/British Pound Futures (Nov 2025)}	2025-11-17	0,87960	−0,16%	−0,00145	0,87960	0,87960	Compra
RPZ2025^{Euro/British Pound Futures (Dec 2025)}	2025-12-15	0,88085	−0,01%	−0,00010	0,88110	0,88075	Compra
RPF2026^{Euro/British Pound Futures (Jan 2026)}	2026-01-16	0,88265	−0,18%	−0,00155	0,88265	0,88265	Compra
RPG2026^{Euro/British Pound Futures (Feb 2026)}	2026-02-13	0,88380	−0,18%	−0,00155	0,88380	0,88380	Compra
RPH2026^{Euro/British Pound Futures (Mar 2026)}	2026-03-16	0,88520	−0,17%	−0,00150	0,88520	0,88520	Compra
RPM2026^{Euro/British Pound Futures (Jun 2026)}	2026-06-15	0,88905	−0,16%	−0,00145	0,88905	0,88905	Compra
RPU2026^{Euro/British Pound Futures (Sep 2026)}	2026-09-14	0,89280	−0,16%	−0,00145	0,89280	0,89280	Compra
RPZ2026^{Euro/British Pound Futures (Dec 2026)}	2026-12-14	0,89630	−0,18%	−0,00160	0,89630	0,89630	Compra
RPH2027^{Euro/British Pound Futures (Mar 2027)}	2027-03-15	0,89980	−0,18%	−0,00165	0,89980	0,89980	Compra

Euro/British Pound Futures (Dec 2025)