Euro/British Pound Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,87851 | +0,01% | +0,00011 | 0,87851 | 0,87735 | Compra |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0,87735 | −0,32% | −0,00280 | 0,87735 | 0,87735 | Vendi |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0,87860 | −0,32% | −0,00280 | 0,87860 | 0,87860 | Vendi |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,88295 | +0,35% | +0,00305 | 0,88375 | 0,87915 | Compra |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0,88105 | −0,32% | −0,00285 | 0,88105 | 0,88105 | Vendi |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,88365 | −0,32% | −0,00280 | 0,88365 | 0,88365 | Vendi |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,88720 | −0,30% | −0,00265 | 0,88720 | 0,88720 | Vendi |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,89065 | −0,29% | −0,00255 | 0,89065 | 0,89065 | Vendi |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0,89400 | −0,25% | −0,00225 | 0,89400 | 0,89400 | Vendi |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0,89700 | −0,26% | −0,00230 | 0,89700 | 0,89700 | Compra |