Contratti Euro/British Pound Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0,83315 | +0,04% | 0,00030 | 0,83545 | 0,82760 | Vendi |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0,83405 | −0,18% | −0,00150 | 0,83405 | 0,83405 | Vendi |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0,83550 | −0,01% | −0,00010 | 0,83550 | 0,83550 | Vendi |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0,83715 | +0,04% | 0,00030 | 0,83715 | 0,83715 | Vendi |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0,83825 | −0,17% | −0,00140 | 0,83825 | 0,83825 | — |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0,84150 | −0,17% | −0,00140 | 0,84150 | 0,84150 | Vendi |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0,84620 | −0,18% | −0,00150 | 0,84620 | 0,84620 | Vendi |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,85090 | −0,18% | −0,00150 | 0,85090 | 0,85090 | Vendi |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,85545 | −0,17% | −0,00145 | 0,85545 | 0,85545 | Vendi |