Contratti Indian Rupee/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116,70 | −0,39% | −0,46 | 116,88 | 116,70 | Vendi |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,95 | +0,11% | +0,13 | 116,95 | 116,60 | Compra |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,60 | −0,14% | −0,16 | 116,60 | 116,60 | Compra |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,42 | −0,15% | −0,17 | 116,42 | 116,42 | Compra |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,22 | −0,15% | −0,17 | 116,22 | 116,22 | Compra |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,01 | −0,15% | −0,18 | 116,01 | 116,01 | Compra |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,83 | −0,16% | −0,18 | 115,83 | 115,83 | Compra |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,62 | −0,16% | −0,18 | 115,62 | 115,62 | Compra |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,42 | −0,16% | −0,18 | 115,42 | 115,42 | Compra |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,24 | −0,16% | −0,18 | 115,24 | 115,24 | Compra |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115,03 | −0,16% | −0,19 | 115,03 | 115,03 | Compra |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,77 | −0,17% | −0,19 | 114,77 | 114,77 | Neutro |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114,56 | — | — | 114,56 | 114,56 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,32 | −0,18% | −0,21 | 114,32 | 114,32 | Compra |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,62 | −0,19% | −0,22 | 113,62 | 113,62 | Compra |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,95 | −0,20% | −0,23 | 112,95 | 112,95 | Compra |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,29 | −0,21% | −0,24 | 112,29 | 112,29 | Compra |