Contratti Indian Rupee/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 115,05 | +0,10% | 0,12 | 115,07 | 114,94 | Neutro |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 114,75 | +0,09% | 0,10 | 114,75 | 114,72 | Neutro |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 114,33 | −0,18% | −0,21 | 114,33 | 114,33 | Vendi |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114,11 | −0,18% | −0,21 | 114,11 | 114,11 | Vendi |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 113,91 | −0,21% | −0,24 | 113,91 | 113,91 | Vendi |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 113,69 | −0,24% | −0,27 | 113,69 | 113,69 | Vendi |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113,51 | −0,25% | −0,28 | 113,51 | 113,51 | Vendi |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,30 | −0,22% | −0,25 | 113,30 | 113,30 | Vendi |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,09 | −0,19% | −0,21 | 113,09 | 113,09 | Vendi |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,90 | −0,18% | −0,20 | 112,90 | 112,90 | Vendi |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,68 | −0,17% | −0,19 | 112,68 | 112,68 | Vendi |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112,48 | −0,17% | −0,19 | 112,48 | 112,48 | Compra |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,12 | −0,15% | −0,17 | 112,12 | 112,12 | Vendi |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,51 | −0,14% | −0,16 | 111,51 | 111,51 | Neutro |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,90 | −0,14% | −0,15 | 110,90 | 110,90 | Neutro |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,32 | −0,12% | −0,13 | 110,32 | 110,32 | Compra |