Contratti Indian Rupee/USD Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,94 | +0,21% | +0,25 | 117,22 | 116,58 | Compra |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,76 | +0,20% | +0,23 | 116,78 | 116,76 | Compra adesso |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,36 | +0,02% | +0,02 | 116,36 | 116,36 | Compra |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,16 | +0,03% | +0,03 | 116,16 | 116,16 | Compra |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,99 | +0,03% | +0,03 | 115,99 | 115,99 | Compra |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,79 | +0,03% | +0,04 | 115,79 | 115,79 | Compra adesso |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,58 | +0,03% | +0,04 | 115,58 | 115,58 | Compra adesso |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,38 | +0,03% | +0,04 | 115,38 | 115,38 | Compra |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115,18 | +0,03% | +0,04 | 115,18 | 115,18 | Compra |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,93 | +0,02% | +0,02 | 114,93 | 114,93 | Compra |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114,72 | +0,01% | +0,01 | 114,72 | 114,72 | Compra |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,48 | −0,02% | −0,02 | 114,48 | 114,48 | Compra |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,77 | −0,08% | −0,09 | 113,77 | 113,77 | Compra |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113,08 | −0,13% | −0,15 | 113,08 | 113,08 | Compra |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,41 | −0,20% | −0,22 | 112,41 | 112,41 | Compra |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 111,75 | −0,25% | −0,28 | 111,75 | 111,75 | — |