Contratti Indian Rupee/USD Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116,97 | −0,37% | −0,44 | 117,48 | 116,84 | Neutro |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117,16 | −0,14% | −0,17 | 117,16 | 117,16 | Compra |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,91 | −0,16% | −0,19 | 116,91 | 116,91 | Compra |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,71 | −0,15% | −0,18 | 116,71 | 116,71 | Compra |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,49 | −0,14% | −0,16 | 116,49 | 116,49 | Compra |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,26 | −0,13% | −0,15 | 116,26 | 116,26 | Compra |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 116,06 | −0,12% | −0,14 | 116,06 | 116,06 | Compra |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,83 | −0,12% | −0,14 | 115,83 | 115,83 | Compra |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,61 | −0,13% | −0,15 | 115,61 | 115,61 | Compra |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,40 | −0,14% | −0,16 | 115,40 | 115,40 | Compra |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115,13 | −0,18% | −0,21 | 115,13 | 115,13 | Compra |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,82 | −0,23% | −0,26 | 114,82 | 114,82 | Vendi adesso |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,27 | −0,31% | −0,36 | 114,27 | 114,27 | Compra |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,42 | −0,44% | −0,50 | 113,42 | 113,42 | Compra |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,59 | −0,57% | −0,64 | 112,59 | 112,59 | Neutro |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111,80 | −0,68% | −0,77 | 111,80 | 111,80 | Vendi |