Contratti Indian Rupee/USD Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 118,99 | +1,00% | +1,18 | 119,17 | 117,82 | Compra adesso |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 118,74 | +1,01% | +1,19 | 118,93 | 118,74 | Compra adesso |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 117,30 | −0,14% | −0,17 | 117,30 | 117,30 | Compra |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 117,09 | −0,14% | −0,16 | 117,09 | 117,09 | Compra |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,86 | −0,12% | −0,14 | 116,86 | 116,86 | Compra |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,61 | −0,10% | −0,12 | 116,61 | 116,61 | Compra |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 116,41 | −0,11% | −0,13 | 116,41 | 116,41 | Compra |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116,19 | −0,13% | −0,15 | 116,19 | 116,19 | Compra |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,98 | −0,15% | −0,17 | 115,98 | 115,98 | Compra |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,75 | −0,16% | −0,18 | 115,75 | 115,75 | Compra |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115,50 | −0,17% | −0,20 | 115,50 | 115,50 | Compra |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 115,20 | −0,18% | −0,21 | 115,20 | 115,20 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,69 | −0,20% | −0,23 | 114,69 | 114,69 | Compra |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,88 | −0,23% | −0,26 | 113,88 | 113,88 | Compra |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113,10 | −0,26% | −0,29 | 113,10 | 113,10 | Compra |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,35 | −0,28% | −0,32 | 112,35 | 112,35 | Compra |