Contratti Indian Rupee/USD Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,90 | −0,05% | −0,06 | 117,04 | 116,80 | Compra |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,80 | +0,23% | +0,27 | 116,80 | 116,76 | Compra adesso |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,63 | +0,23% | +0,27 | 116,63 | 116,63 | Compra adesso |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,42 | +0,22% | +0,26 | 116,42 | 116,42 | Compra adesso |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 116,24 | +0,22% | +0,25 | 116,24 | 116,24 | Compra adesso |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116,03 | +0,21% | +0,24 | 116,03 | 116,03 | Compra adesso |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,82 | +0,21% | +0,24 | 115,82 | 115,82 | Compra adesso |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,61 | +0,20% | +0,23 | 115,61 | 115,61 | Compra adesso |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115,41 | +0,20% | +0,23 | 115,41 | 115,41 | Compra adesso |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 115,17 | +0,21% | +0,24 | 115,17 | 115,17 | Compra adesso |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114,97 | +0,22% | +0,25 | 114,97 | 114,97 | Compra adesso |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,76 | +0,24% | +0,28 | 114,76 | 114,76 | Compra adesso |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 114,12 | +0,31% | +0,35 | 114,12 | 114,12 | Compra adesso |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113,50 | +0,37% | +0,42 | 113,50 | 113,50 | Compra adesso |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,89 | +0,43% | +0,48 | 112,89 | 112,89 | Compra |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 112,29 | +0,48% | +0,54 | 112,29 | 112,29 | — |