Contratti Indian Rupee/USD Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117,08 | +0,78% | +0,91 | 117,10 | 116,11 | Compra |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 115,89 | −1,40% | −1,64 | 117,88 | 115,89 | Vendi |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115,58 | −1,46% | −1,71 | 115,58 | 115,58 | Vendi |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115,34 | −1,49% | −1,74 | 115,34 | 115,34 | Vendi |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115,10 | −1,51% | −1,77 | 115,10 | 115,10 | Vendi |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114,84 | −1,54% | −1,80 | 114,84 | 114,84 | Vendi |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114,62 | −1,57% | −1,83 | 114,62 | 114,62 | Vendi |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114,37 | −1,58% | −1,84 | 114,37 | 114,37 | Vendi |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114,14 | −1,60% | −1,86 | 114,14 | 114,14 | Vendi adesso |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113,88 | −1,65% | −1,91 | 113,88 | 113,88 | Vendi adesso |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113,57 | −1,72% | −1,99 | 113,57 | 113,57 | Vendi |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 113,19 | −1,83% | −2,11 | 113,19 | 113,19 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112,54 | −2,00% | −2,30 | 112,54 | 112,54 | Vendi adesso |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,51 | −2,28% | −2,60 | 111,51 | 111,51 | Vendi adesso |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,53 | −2,54% | −2,88 | 110,53 | 110,53 | Vendi adesso |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109,59 | −2,79% | −3,15 | 109,59 | 109,59 | Vendi adesso |