Contratti Indian Rupee/USD Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116,87 | −0,03% | −0,04 | 117,06 | 116,54 | Neutro |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,67 | −0,42% | −0,49 | 116,67 | 116,67 | Neutro |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,43 | −0,41% | −0,48 | 116,43 | 116,43 | Neutro |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,24 | −0,40% | −0,47 | 116,24 | 116,24 | Neutro |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,03 | −0,39% | −0,46 | 116,03 | 116,03 | Neutro |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,82 | −0,38% | −0,44 | 115,82 | 115,82 | Neutro |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,63 | −0,37% | −0,43 | 115,63 | 115,63 | Neutro |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,42 | −0,35% | −0,41 | 115,42 | 115,42 | Neutro |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,23 | −0,33% | −0,38 | 115,23 | 115,23 | Neutro |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,04 | −0,31% | −0,36 | 115,04 | 115,04 | Neutro |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,82 | −0,27% | −0,31 | 114,82 | 114,82 | Neutro |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,56 | −0,23% | −0,26 | 114,56 | 114,56 | Vendi |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,12 | −0,13% | −0,15 | 114,12 | 114,12 | Neutro |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,42 | 0,00% | 0,00 | 113,42 | 113,42 | Compra |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,74 | +0,13% | +0,15 | 112,74 | 112,74 | Neutro |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,08 | +0,25% | +0,28 | 112,08 | 112,08 | Compra |