Contratti Indian Rupee/USD Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,63 | +0,20% | +0,23 | 116,67 | 116,24 | Compra |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,43 | +0,15% | +0,18 | 116,43 | 116,34 | Compra |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,09 | −0,46% | −0,54 | 116,09 | 116,09 | Compra |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,89 | −0,46% | −0,53 | 115,89 | 115,89 | Neutro |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,72 | −0,45% | −0,52 | 115,72 | 115,72 | Neutro |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,52 | −0,44% | −0,51 | 115,52 | 115,52 | Compra |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,31 | −0,44% | −0,51 | 115,31 | 115,31 | Compra |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,10 | −0,44% | −0,51 | 115,10 | 115,10 | Neutro |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,89 | −0,45% | −0,52 | 114,89 | 114,89 | Neutro |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,64 | −0,46% | −0,53 | 114,64 | 114,64 | Vendi |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114,43 | −0,47% | −0,54 | 114,43 | 114,43 | Vendi |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,20 | −0,49% | −0,56 | 114,20 | 114,20 | Neutro |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,51 | −0,53% | −0,61 | 113,51 | 113,51 | Neutro |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,84 | −0,58% | −0,66 | 112,84 | 112,84 | Neutro |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,19 | −0,62% | −0,70 | 112,19 | 112,19 | Vendi |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 111,54 | −0,67% | −0,75 | 111,54 | 111,54 | — |