Contratti Indian Rupee/USD Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117,30 | +0,88% | +1,02 | 117,44 | 116,23 | Compra |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117,06 | +0,88% | +1,02 | 117,14 | 116,26 | Compra adesso |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115,88 | −0,41% | −0,48 | 115,88 | 115,88 | Vendi |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115,69 | −0,41% | −0,48 | 115,69 | 115,69 | Vendi |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115,49 | −0,41% | −0,48 | 115,49 | 115,49 | Vendi |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,29 | −0,41% | −0,48 | 115,29 | 115,29 | Vendi |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,12 | −0,41% | −0,47 | 115,12 | 115,12 | Vendi |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114,91 | −0,40% | −0,46 | 114,91 | 114,91 | Vendi |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114,72 | −0,40% | −0,46 | 114,72 | 114,72 | Vendi |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114,55 | −0,38% | −0,44 | 114,55 | 114,55 | Vendi |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,34 | −0,37% | −0,42 | 114,34 | 114,34 | Vendi |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,08 | −0,36% | −0,41 | 114,08 | 114,08 | Vendi |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113,64 | −0,34% | −0,39 | 113,64 | 113,64 | Vendi |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112,94 | −0,31% | −0,35 | 112,94 | 112,94 | Vendi |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,27 | −0,28% | −0,31 | 112,27 | 112,27 | Vendi |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111,62 | −0,24% | −0,27 | 111,62 | 111,62 | Vendi |