Contratti Indian Rupee/USD Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 118,40 | −0,12% | −0,14 | 118,54 | 117,64 | Compra |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 118,13 | −0,13% | −0,15 | 118,17 | 117,83 | Compra |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 117,91 | −0,12% | −0,14 | 117,91 | 117,91 | Compra |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 117,71 | −0,12% | −0,14 | 117,71 | 117,71 | Compra |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117,50 | −0,12% | −0,14 | 117,50 | 117,50 | Compra |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 117,27 | −0,11% | −0,13 | 117,27 | 117,27 | Compra |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 117,07 | −0,12% | −0,14 | 117,07 | 117,07 | Compra |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116,83 | −0,12% | −0,14 | 116,83 | 116,83 | Compra |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 116,61 | −0,14% | −0,16 | 116,61 | 116,61 | Compra |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 116,39 | −0,14% | −0,16 | 116,39 | 116,39 | Compra |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 116,16 | −0,15% | −0,17 | 116,16 | 116,16 | Compra |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 115,88 | −0,15% | −0,17 | 115,88 | 115,88 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 115,41 | −0,15% | −0,17 | 115,41 | 115,41 | Compra |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 114,66 | −0,15% | −0,17 | 114,66 | 114,66 | Compra |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113,94 | −0,15% | −0,17 | 113,94 | 113,94 | Compra |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 113,24 | −0,16% | −0,18 | 113,24 | 113,24 | Compra |