Contratti Indian Rupee/USD Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,61 | +0,30% | +0,35 | 116,63 | 116,46 | Compra |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,79 | +0,17% | +0,20 | 116,85 | 116,43 | Compra adesso |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,43 | +0,41% | +0,47 | 116,43 | 116,43 | Compra adesso |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,26 | +0,41% | +0,47 | 116,26 | 116,26 | Compra adesso |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,04 | +0,38% | +0,44 | 116,04 | 116,04 | Compra adesso |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,86 | +0,37% | +0,43 | 115,86 | 115,86 | Compra adesso |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,64 | +0,36% | +0,41 | 115,64 | 115,64 | Compra adesso |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,45 | +0,36% | +0,41 | 115,45 | 115,45 | Compra adesso |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,29 | +0,37% | +0,43 | 115,29 | 115,29 | Compra adesso |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115,12 | +0,37% | +0,43 | 115,12 | 115,12 | Compra adesso |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,85 | +0,37% | +0,42 | 114,85 | 114,85 | Compra adesso |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114,61 | +0,35% | +0,40 | 114,61 | 114,61 | Compra adesso |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,35 | +0,33% | +0,38 | 114,35 | 114,35 | Compra |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,58 | +0,30% | +0,34 | 113,58 | 113,58 | Compra |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,83 | +0,27% | +0,30 | 112,83 | 112,83 | Compra |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,10 | +0,22% | +0,25 | 112,10 | 112,10 | Compra |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 111,38 | — | — | 111,38 | 111,38 | — |