Contratti Indian Rupee/USD Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,85 | −0,09% | −0,10 | 117,01 | 116,85 | Compra |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,82 | +0,03% | +0,04 | 116,82 | 116,82 | Compra |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,64 | +0,12% | +0,14 | 116,64 | 116,64 | Compra adesso |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,47 | +0,11% | +0,13 | 116,47 | 116,47 | Compra adesso |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,28 | +0,11% | +0,13 | 116,28 | 116,28 | Compra adesso |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 116,12 | +0,10% | +0,12 | 116,12 | 116,12 | Compra adesso |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,93 | +0,10% | +0,12 | 115,93 | 115,93 | Compra adesso |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,74 | +0,10% | +0,12 | 115,74 | 115,74 | Compra adesso |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,56 | +0,10% | +0,12 | 115,56 | 115,56 | Compra adesso |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115,38 | +0,10% | +0,12 | 115,38 | 115,38 | Compra adesso |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 115,12 | +0,09% | +0,10 | 115,12 | 115,12 | Compra adesso |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114,92 | +0,09% | +0,10 | 114,92 | 114,92 | Compra adesso |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,69 | +0,08% | +0,09 | 114,69 | 114,69 | Compra adesso |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 114,00 | +0,05% | +0,06 | 114,00 | 114,00 | Compra adesso |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113,34 | +0,04% | +0,04 | 113,34 | 113,34 | Compra adesso |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,70 | +0,02% | +0,02 | 112,70 | 112,70 | Compra adesso |