Contratti Indian Rupee/USD Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116,82 | −0,02% | −0,02 | 116,96 | 116,71 | Neutro |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,57 | −0,03% | −0,04 | 116,57 | 116,48 | Vendi |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,42 | −0,19% | −0,22 | 116,42 | 116,42 | Neutro |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,23 | −0,18% | −0,21 | 116,23 | 116,23 | Neutro |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,04 | −0,18% | −0,21 | 116,04 | 116,04 | Neutro |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,83 | −0,18% | −0,21 | 115,83 | 115,83 | Neutro |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,66 | −0,17% | −0,20 | 115,66 | 115,66 | Neutro |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,44 | −0,16% | −0,19 | 115,44 | 115,44 | Neutro |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,24 | −0,16% | −0,19 | 115,24 | 115,24 | Neutro |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,06 | −0,16% | −0,19 | 115,06 | 115,06 | Neutro |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,85 | −0,17% | −0,19 | 114,85 | 114,85 | Compra |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,59 | −0,18% | −0,21 | 114,59 | 114,59 | Vendi |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,15 | −0,20% | −0,23 | 114,15 | 114,15 | Compra |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,46 | −0,22% | −0,25 | 113,46 | 113,46 | Compra |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,79 | −0,24% | −0,27 | 112,79 | 112,79 | Compra |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,15 | −0,26% | −0,29 | 112,15 | 112,15 | Compra |