Contratti Indian Rupee/USD Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116,07 | +0,26% | 0,30 | 116,35 | 115,83 | Compra |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 115,83 | +0,27% | 0,31 | 115,83 | 115,83 | Compra |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 115,63 | +0,29% | 0,33 | 115,63 | 115,63 | Compra |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115,39 | +0,30% | 0,34 | 115,39 | 115,39 | Compra |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115,19 | +0,29% | 0,33 | 115,19 | 115,19 | Compra |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114,98 | +0,29% | 0,33 | 114,98 | 114,98 | Compra |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114,75 | +0,30% | 0,34 | 114,75 | 114,75 | Compra |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114,55 | +0,30% | 0,34 | 114,55 | 114,55 | Compra |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114,32 | +0,31% | 0,35 | 114,32 | 114,32 | Compra |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114,09 | +0,31% | 0,35 | 114,09 | 114,09 | Compra |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113,84 | +0,29% | 0,33 | 113,84 | 113,84 | Neutro |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113,60 | +0,28% | 0,32 | 113,60 | 113,60 | Compra |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112,79 | +0,25% | 0,28 | 112,79 | 112,79 | Neutro |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,98 | +0,21% | 0,23 | 111,98 | 111,98 | Neutro |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111,20 | +0,16% | 0,18 | 111,20 | 111,20 | Neutro |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110,45 | +0,13% | 0,14 | 110,45 | 110,45 | Vendi |