Indian Rupee/USD Futures (May 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 110,52 | +0,60% | +0,66 | 111,42 | 109,71 | Vendi |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 110,10 | +0,61% | +0,67 | 110,18 | 110,10 | Vendi |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 109,19 | −0,27% | −0,30 | 109,19 | 109,19 | Strong sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 108,97 | −0,27% | −0,29 | 108,97 | 108,97 | Strong sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 108,68 | −0,26% | −0,28 | 108,68 | 108,68 | Strong sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 108,44 | −0,26% | −0,28 | 108,44 | 108,44 | Strong sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 108,18 | −0,26% | −0,28 | 108,18 | 108,18 | Strong sell |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 107,93 | −0,27% | −0,29 | 107,93 | 107,93 | Strong sell |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 107,72 | −0,26% | −0,28 | 107,72 | 107,72 | Strong sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 107,48 | −0,26% | −0,28 | 107,48 | 107,48 | Strong sell |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 107,26 | −0,26% | −0,28 | 107,26 | 107,26 | Strong sell |
| SIRX2026Indian Rupee/USD Futures (Nov 2026) | 2026-11-27 | 107,05 | −0,26% | −0,28 | 107,05 | 107,05 | Vendi |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 106,81 | −0,26% | −0,28 | 106,81 | 106,81 | Strong sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 106,16 | −0,26% | −0,28 | 106,16 | 106,16 | Strong sell |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 105,52 | −0,26% | −0,27 | 105,52 | 105,52 | Strong sell |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 104,87 | −0,25% | −0,26 | 104,87 | 104,87 | Strong sell |