Contratti Quarterly IMM SONIA Futures (Dec 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95,9200 | −0,09% | −0,0900 | 95,9200 | 95,9200 | Vendi |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96,2200 | −0,13% | −0,1250 | 96,2200 | 96,2200 | Neutro |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96,4150 | −0,12% | −0,1150 | 96,4150 | 96,4150 | Neutro |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96,5050 | −0,10% | −0,1000 | 96,5050 | 96,5050 | Neutro |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96,5450 | −0,09% | −0,0900 | 96,5450 | 96,5450 | Compra |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96,5550 | −0,09% | −0,0850 | 96,5550 | 96,5550 | Compra |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96,5550 | −0,08% | −0,0750 | 96,5550 | 96,5550 | Compra |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96,5400 | −0,07% | −0,0650 | 96,5400 | 96,5400 | Compra |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96,5100 | −0,07% | −0,0650 | 96,5100 | 96,5100 | Compra |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96,4800 | −0,06% | −0,0600 | 96,4800 | 96,4800 | Compra |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96,4400 | −0,07% | −0,0650 | 96,4400 | 96,4400 | Compra |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96,4000 | −0,06% | −0,0600 | 96,4000 | 96,4000 | Compra |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96,3600 | −0,06% | −0,0600 | 96,3600 | 96,3600 | Compra |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96,3200 | −0,06% | −0,0550 | 96,3200 | 96,3200 | Compra |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96,2800 | −0,06% | −0,0550 | 96,2800 | 96,2800 | Compra |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96,2300 | −0,06% | −0,0550 | 96,2300 | 96,2300 | Compra |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96,1800 | −0,06% | −0,0550 | 96,1800 | 96,1800 | Compra |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96,1300 | −0,06% | −0,0550 | 96,1300 | 96,1300 | Compra |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 96,0800 | −0,06% | −0,0550 | 96,0800 | 96,0800 | Neutro |