Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95,3950 | +0,01% | 0,0050 | 95,3950 | 95,3950 | Vendi |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95,6750 | +0,02% | 0,0150 | 95,6750 | 95,6750 | Neutro |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95,8800 | +0,01% | 0,0100 | 95,8800 | 95,8800 | Neutro |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96,0000 | +0,01% | 0,0050 | 96,0000 | 96,0000 | Neutro |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96,0700 | +0,01% | 0,0050 | 96,0700 | 96,0700 | Neutro |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96,1050 | +0,02% | 0,0150 | 96,1050 | 96,1050 | Neutro |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96,1300 | +0,03% | 0,0250 | 96,1300 | 96,1300 | Compra |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96,1550 | +0,03% | 0,0300 | 96,1550 | 96,1550 | Compra |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96,1900 | +0,04% | 0,0400 | 96,1900 | 96,1900 | Compra |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96,2200 | +0,05% | 0,0450 | 96,2200 | 96,2200 | Compra |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96,2450 | +0,05% | 0,0500 | 96,2450 | 96,2450 | Compra |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96,2650 | +0,06% | 0,0550 | 96,2650 | 96,2650 | Compra |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96,2750 | +0,06% | 0,0550 | 96,2750 | 96,2750 | Compra |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96,2850 | +0,06% | 0,0550 | 96,2850 | 96,2850 | Compra |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96,2900 | +0,06% | 0,0550 | 96,2900 | 96,2900 | Compra |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96,2950 | +0,06% | 0,0600 | 96,2950 | 96,2950 | Compra |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96,2900 | +0,07% | 0,0650 | 96,2900 | 96,2900 | Compra |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96,2800 | +0,07% | 0,0650 | 96,2800 | 96,2800 | Compra |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96,2700 | +0,07% | 0,0650 | 96,2700 | 96,2700 | Compra |