Quarterly IMM SONIA Futures (Dec 2021)Quarterly IMM SONIA Futures (Dec 2021)Quarterly IMM SONIA Futures (Dec 2021)

Quarterly IMM SONIA Futures (Dec 2021)

Nessun attività
Visualizza sui grafici

Contratti Quarterly IMM SONIA Futures (Dec 2021)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SSONM2025Quarterly IMM SONIA Futures (Jun 2025)
2025-09-1795,8450+0,01%+0,005095,845095,8450
Vendi
SSONU2025Quarterly IMM SONIA Futures (Sep 2025)
2025-12-1796,0400+0,02%+0,015096,040096,0400
Vendi
SSONZ2025Quarterly IMM SONIA Futures (Dec 2025)
2026-03-1896,2200+0,02%+0,015096,220096,2200
Neutro
SSONH2026Quarterly IMM SONIA Futures (Mar 2026)
2026-06-1796,3100+0,02%+0,015096,310096,3100
Vendi
SSONM2026Quarterly IMM SONIA Futures (Jun 2026)
2026-09-1696,3500+0,02%+0,015096,350096,3500
Vendi
SSONU2026Quarterly IMM SONIA Futures (Sep 2026)
2026-12-1696,3600+0,01%+0,010096,360096,3600
Vendi
SSONZ2026Quarterly IMM SONIA Futures (Dec 2026)
2027-03-1796,3550+0,01%+0,010096,355096,3550
Vendi
SSONH2027Quarterly IMM SONIA Futures (Mar 2027)
2027-06-1696,3300+0,01%+0,005096,330096,3300
Vendi
SSONM2027Quarterly IMM SONIA Futures (Jun 2027)
2027-09-1596,30000,00%0,000096,300096,3000
Vendi
SSONU2027Quarterly IMM SONIA Futures (Sep 2027)
2027-12-1596,27000,00%0,000096,270096,2700
Vendi
SSONZ2027Quarterly IMM SONIA Futures (Dec 2027)
2028-03-1596,24000,00%0,000096,240096,2400
Vendi
SSONH2028Quarterly IMM SONIA Futures (Mar 2028)
2028-06-2196,20500,00%0,000096,205096,2050
Vendi
SSONM2028Quarterly IMM SONIA Futures (Jun 2028)
2028-09-2096,1700−0,01%−0,005096,170096,1700
Vendi
SSONU2028Quarterly IMM SONIA Futures (Sep 2028)
2028-12-2096,1350−0,01%−0,005096,135096,1350
Vendi
SSONZ2028Quarterly IMM SONIA Futures (Dec 2028)
2029-03-2196,1000−0,01%−0,005096,100096,1000
Vendi
SSONH2029Quarterly IMM SONIA Futures (Mar 2029)
2029-06-2096,0650−0,01%−0,005096,065096,0650
Vendi
SSONM2029Quarterly IMM SONIA Futures (Jun 2029)
2029-09-1996,0250−0,01%−0,010096,025096,0250
Vendi
SSONU2029Quarterly IMM SONIA Futures (Sep 2029)
2029-12-1995,9850−0,01%−0,010095,985095,9850
Vendi
SSONZ2029Quarterly IMM SONIA Futures (Dec 2029)
2030-03-2095,9400−0,01%−0,010095,940095,9400
Vendi