Contratti One-Month SOFR Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,6925 | 0,00% | 0,0000 | 95,6950 | 95,6925 | Neutro |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6750 | −0,01% | −0,0050 | 95,6800 | 95,6750 | Vendi adesso |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6800 | +0,00% | +0,0025 | 95,6850 | 95,6800 | Vendi |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7250 | +0,01% | +0,0075 | 95,7300 | 95,7250 | Vendi |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7750 | +0,01% | +0,0125 | 95,7800 | 95,7700 | Vendi |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8650 | +0,01% | +0,0100 | 95,8650 | 95,8500 | Vendi |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9900 | +0,01% | +0,0100 | 95,9950 | 95,9700 | Vendi |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0950 | +0,01% | +0,0100 | 96,0950 | 96,0700 | Vendi |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1650 | +0,01% | +0,0125 | 96,1700 | 96,1450 | Vendi |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2650 | +0,05% | +0,0450 | 96,2650 | 96,2350 | Vendi |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2850 | +0,01% | +0,0050 | 96,2850 | 96,2800 | Vendi |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3850 | +0,03% | +0,0300 | 96,3850 | 96,3850 | Vendi |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4150 | −0,04% | −0,0400 | 96,4150 | 96,4150 | Vendi |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,4825 | −0,04% | −0,0400 | 96,4825 | 96,4825 | Vendi |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5125 | −0,05% | −0,0450 | 96,5125 | 96,5125 | Vendi |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,5400 | −0,06% | −0,0550 | 96,5400 | 96,5400 | Vendi |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,5700 | −0,06% | −0,0575 | 96,5700 | 96,5700 | Vendi |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,5925 | −0,06% | −0,0575 | 96,5925 | 96,5925 | Vendi |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,6075 | −0,06% | −0,0550 | 96,6075 | 96,6075 | Vendi |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,6225 | −0,06% | −0,0550 | 96,6225 | 96,6225 | Vendi adesso |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,6275 | −0,06% | −0,0575 | 96,6275 | 96,6275 | Vendi adesso |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,6200 | −0,06% | −0,0600 | 96,6200 | 96,6200 | Vendi adesso |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,6000 | −0,06% | −0,0600 | 96,6000 | 96,6000 | Vendi adesso |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,5650 | −0,06% | −0,0600 | 96,5650 | 96,5650 | Vendi adesso |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,5150 | −0,04% | −0,0350 | 96,5150 | 96,5150 | — |