Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0100 | −0,01% | −0,0050 | 96,0200 | 96,0100 | Vendi |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1150 | −0,01% | −0,0125 | 96,1300 | 96,1050 | Vendi |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2000 | −0,02% | −0,0225 | 96,2200 | 96,1900 | Vendi adesso |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3100 | −0,02% | −0,0225 | 96,3300 | 96,3050 | Vendi adesso |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3550 | −0,02% | −0,0225 | 96,3700 | 96,3450 | Vendi |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4300 | −0,02% | −0,0175 | 96,4450 | 96,4200 | Vendi |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5000 | −0,02% | −0,0150 | 96,5150 | 96,4900 | Vendi |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5550 | −0,02% | −0,0225 | 96,5750 | 96,5500 | Vendi |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6500 | −0,03% | −0,0275 | 96,6700 | 96,6450 | Vendi |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7250 | −0,04% | −0,0350 | 96,7500 | 96,7200 | Vendi |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7650 | −0,03% | −0,0300 | 96,7750 | 96,7600 | Vendi |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8250 | −0,02% | −0,0200 | 96,8400 | 96,8200 | Vendi |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8650 | −0,02% | −0,0225 | 96,8650 | 96,8650 | Vendi |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8800 | −0,03% | −0,0300 | 96,8950 | 96,8800 | Vendi |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9050 | −0,03% | −0,0250 | 96,9050 | 96,9050 | Vendi |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9200 | −0,02% | −0,0200 | 96,9200 | 96,9200 | Vendi |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9150 | −0,03% | −0,0325 | 96,9150 | 96,9150 | Vendi |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9550 | −0,00% | −0,0025 | 96,9550 | 96,9550 | Vendi |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9300 | −0,01% | −0,0100 | 96,9300 | 96,9300 | Vendi |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9000 | −0,04% | −0,0350 | 96,9000 | 96,9000 | Vendi |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8950 | −0,04% | −0,0375 | 96,8950 | 96,8950 | Vendi |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8600 | −0,07% | −0,0675 | 96,8600 | 96,8600 | Vendi |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9050 | −0,03% | −0,0300 | 96,9050 | 96,9050 | Vendi |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9150 | −0,03% | −0,0275 | 96,9150 | 96,9150 | Neutro |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,9600 | −0,02% | −0,0200 | 96,9600 | 96,9600 | Neutro |