Contratti One-Month SOFR Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6625 | +0,00% | +0,0025 | 95,6650 | 95,6600 | Vendi |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,6600 | +0,01% | +0,0100 | 95,6600 | 95,6500 | Vendi |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7050 | +0,02% | +0,0150 | 95,7050 | 95,6850 | Vendi |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,7950 | +0,02% | +0,0225 | 95,7950 | 95,7700 | Vendi |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9200 | +0,04% | +0,0350 | 95,9200 | 95,8850 | Vendi |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0150 | +0,04% | +0,0375 | 96,0150 | 95,9850 | Vendi |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,0900 | +0,04% | +0,0425 | 96,0900 | 96,0550 | Vendi |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2000 | +0,05% | +0,0525 | 96,2000 | 96,1650 | Vendi |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2500 | +0,04% | +0,0375 | 96,2550 | 96,2150 | Vendi |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3500 | +0,05% | +0,0475 | 96,3500 | 96,3100 | Vendi |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4300 | +0,04% | +0,0425 | 96,4350 | 96,3950 | Vendi |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,4850 | +0,03% | +0,0325 | 96,4850 | 96,4500 | Vendi |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5425 | −0,05% | −0,0525 | 96,5425 | 96,5425 | Vendi |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,6200 | −0,05% | −0,0525 | 96,6200 | 96,6200 | Vendi |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,6775 | −0,05% | −0,0525 | 96,6775 | 96,6775 | Vendi |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,7075 | −0,05% | −0,0500 | 96,7075 | 96,7075 | Vendi |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,7350 | −0,05% | −0,0450 | 96,7350 | 96,7350 | Vendi |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,7575 | −0,05% | −0,0450 | 96,7575 | 96,7575 | Vendi |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,7750 | −0,05% | −0,0450 | 96,7750 | 96,7750 | Vendi |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,7875 | −0,05% | −0,0450 | 96,7875 | 96,7875 | Vendi |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,7900 | −0,04% | −0,0425 | 96,7900 | 96,7900 | Vendi |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,7850 | −0,04% | −0,0400 | 96,7850 | 96,7850 | Vendi |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,7750 | −0,04% | −0,0400 | 96,7750 | 96,7750 | Vendi |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,7525 | −0,04% | −0,0400 | 96,7525 | 96,7525 | Vendi adesso |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,6800 | −0,04% | −0,0400 | 96,6800 | 96,6800 | — |