Contratti One-Month SOFR Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6850 | 0,00% | 0,0000 | 95,6850 | 95,6850 | Vendi |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6750 | +0,00% | +0,0025 | 95,6750 | 95,6725 | Vendi |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,6950 | 0,00% | 0,0000 | 95,7150 | 95,6950 | Vendi |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7850 | +0,01% | +0,0050 | 95,8000 | 95,7800 | Neutro |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,9150 | −0,02% | −0,0175 | 95,9350 | 95,9100 | Neutro |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0700 | −0,03% | −0,0275 | 96,1000 | 96,0600 | Neutro |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1800 | −0,03% | −0,0300 | 96,2250 | 96,1750 | Neutro |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2600 | −0,03% | −0,0325 | 96,3150 | 96,2550 | Neutro |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3750 | −0,04% | −0,0350 | 96,4400 | 96,3650 | Compra |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4300 | −0,06% | −0,0550 | 96,4950 | 96,4250 | Compra |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5200 | −0,06% | −0,0600 | 96,6000 | 96,5100 | Compra |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5850 | −0,08% | −0,0750 | 96,6700 | 96,5850 | Compra |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6400 | −0,08% | −0,0750 | 96,7150 | 96,6300 | Compra |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7950 | +0,04% | +0,0350 | 96,7950 | 96,7950 | Compra |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8800 | +0,04% | +0,0350 | 96,8800 | 96,8800 | Compra |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,9300 | +0,04% | +0,0350 | 96,9300 | 96,9300 | Compra |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9400 | +0,04% | +0,0350 | 96,9400 | 96,9400 | Compra |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9525 | +0,04% | +0,0350 | 96,9525 | 96,9525 | Compra |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9675 | +0,04% | +0,0350 | 96,9675 | 96,9675 | Compra |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9800 | +0,03% | +0,0325 | 96,9800 | 96,9800 | Compra |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9875 | +0,03% | +0,0325 | 96,9875 | 96,9875 | Compra |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9825 | +0,03% | +0,0325 | 96,9825 | 96,9825 | Compra |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9725 | +0,03% | +0,0300 | 96,9725 | 96,9725 | Compra |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9625 | +0,03% | +0,0300 | 96,9625 | 96,9625 | Compra |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9300 | +0,02% | +0,0200 | 96,9300 | 96,9300 | Compra |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0150 | — | — | 97,0150 | 97,0150 | — |