Contratti One-Month SOFR Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,6900 | +0,00% | +0,0025 | 95,6900 | 95,6850 | Neutro |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6800 | −0,01% | −0,0050 | 95,6850 | 95,6800 | Vendi adesso |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6950 | +0,01% | +0,0050 | 95,7000 | 95,6950 | Vendi |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7450 | +0,01% | +0,0125 | 95,7550 | 95,7400 | Vendi |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7950 | +0,02% | +0,0200 | 95,7950 | 95,7900 | Vendi |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8750 | +0,01% | +0,0100 | 95,8800 | 95,8650 | Vendi |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9900 | −0,00% | −0,0025 | 96,0000 | 95,9750 | Vendi |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0900 | +0,00% | +0,0025 | 96,1000 | 96,0850 | Vendi |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1650 | +0,01% | +0,0075 | 96,1700 | 96,1550 | Vendi |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2600 | +0,02% | +0,0175 | 96,2700 | 96,2500 | Vendi |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2900 | +0,01% | +0,0050 | 96,3150 | 96,2900 | Vendi |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3700 | +0,01% | +0,0100 | 96,3900 | 96,3700 | Vendi |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4200 | −0,04% | −0,0400 | 96,4200 | 96,4200 | Vendi |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,4900 | −0,04% | −0,0400 | 96,4900 | 96,4900 | Vendi |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5150 | −0,03% | −0,0300 | 96,5150 | 96,5150 | Neutro |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,5450 | −0,02% | −0,0175 | 96,5450 | 96,5450 | Vendi |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,5775 | −0,01% | −0,0125 | 96,5775 | 96,5775 | Vendi |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,6075 | −0,01% | −0,0100 | 96,6075 | 96,6075 | Vendi |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,6275 | −0,01% | −0,0100 | 96,6275 | 96,6275 | Vendi |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,6450 | −0,01% | −0,0050 | 96,6450 | 96,6450 | Vendi |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,6525 | +0,01% | +0,0050 | 96,6525 | 96,6525 | Vendi |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,6425 | +0,01% | +0,0050 | 96,6425 | 96,6425 | Vendi |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,6225 | +0,01% | +0,0075 | 96,6225 | 96,6225 | Vendi |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,5900 | +0,01% | +0,0100 | 96,5900 | 96,5900 | Compra |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,5050 | 0,00% | 0,0000 | 96,5050 | 96,5050 | — |