Contratti One-Month SOFR Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6950 | 0,00% | 0,0000 | 95,6975 | 95,6950 | Neutro |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6900 | 0,00% | 0,0000 | 95,6900 | 95,6900 | Neutro |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7100 | +0,01% | +0,0050 | 95,7200 | 95,7050 | Neutro |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7500 | 0,00% | 0,0000 | 95,7550 | 95,7500 | Vendi |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8400 | 0,00% | 0,0000 | 95,8500 | 95,8350 | Vendi |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9600 | 0,00% | 0,0000 | 95,9750 | 95,9500 | Vendi |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0600 | −0,01% | −0,0050 | 96,0750 | 96,0550 | Vendi |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1250 | −0,01% | −0,0100 | 96,1350 | 96,1150 | Vendi |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2200 | −0,01% | −0,0050 | 96,2300 | 96,2050 | Neutro |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2650 | −0,01% | −0,0100 | 96,2700 | 96,2600 | Neutro |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3450 | −0,01% | −0,0100 | 96,3550 | 96,3400 | Vendi |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4250 | +0,05% | +0,0450 | 96,4350 | 96,3650 | Neutro |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,4750 | +0,05% | +0,0450 | 96,4750 | 96,4750 | Neutro |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5550 | +0,05% | +0,0475 | 96,5550 | 96,5550 | Compra |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,6350 | +0,04% | +0,0400 | 96,6350 | 96,6350 | Compra |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,6700 | +0,01% | +0,0100 | 96,6700 | 96,6700 | Compra adesso |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,7200 | +0,05% | +0,0450 | 96,7200 | 96,7200 | Compra adesso |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,7500 | +0,06% | +0,0625 | 96,7500 | 96,7500 | Compra adesso |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,7300 | +0,04% | +0,0350 | 96,7300 | 96,7300 | Compra |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,7650 | +0,03% | +0,0325 | 96,7650 | 96,7650 | Compra adesso |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,7800 | +0,03% | +0,0250 | 96,7800 | 96,7800 | Compra adesso |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,7600 | +0,02% | +0,0200 | 96,7600 | 96,7600 | Compra adesso |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,7500 | +0,01% | +0,0100 | 96,7500 | 96,7500 | Compra adesso |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,7250 | −0,01% | −0,0050 | 96,7250 | 96,7250 | Compra |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,7300 | +0,04% | +0,0400 | 96,7300 | 96,7300 | Compra adesso |