Contratti One-Month SOFR Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6850 | 0,00% | 0,0000 | 95,6850 | 95,6850 | Vendi |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6700 | −0,00% | −0,0025 | 95,6750 | 95,6700 | Vendi |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7100 | +0,01% | +0,0100 | 95,7150 | 95,6950 | Vendi |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7900 | +0,01% | +0,0050 | 95,8000 | 95,7750 | Neutro |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,9250 | −0,00% | −0,0025 | 95,9450 | 95,9050 | Neutro |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0850 | +0,00% | +0,0025 | 96,1100 | 96,0550 | Neutro |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2000 | +0,01% | +0,0125 | 96,2250 | 96,1700 | Neutro |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2850 | +0,02% | +0,0200 | 96,3100 | 96,2500 | Compra |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3950 | +0,02% | +0,0225 | 96,4200 | 96,3550 | Compra |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4500 | +0,02% | +0,0225 | 96,4800 | 96,4150 | Compra |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5400 | +0,02% | +0,0175 | 96,5700 | 96,5000 | Compra |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6100 | +0,01% | +0,0125 | 96,6250 | 96,5750 | Compra |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6600 | +0,01% | +0,0125 | 96,6600 | 96,6250 | Compra |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7250 | −0,07% | −0,0700 | 96,7250 | 96,7250 | Compra |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8100 | −0,07% | −0,0700 | 96,8100 | 96,8100 | Compra |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8600 | −0,07% | −0,0700 | 96,8600 | 96,8600 | Compra |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8700 | −0,07% | −0,0700 | 96,8700 | 96,8700 | Compra |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8825 | −0,07% | −0,0700 | 96,8825 | 96,8825 | Compra |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8975 | −0,07% | −0,0700 | 96,8975 | 96,8975 | Compra |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9100 | −0,07% | −0,0700 | 96,9100 | 96,9100 | Compra |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9175 | −0,07% | −0,0700 | 96,9175 | 96,9175 | Compra |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9150 | −0,07% | −0,0675 | 96,9150 | 96,9150 | Compra |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9075 | −0,07% | −0,0650 | 96,9075 | 96,9075 | Compra |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,8975 | −0,07% | −0,0650 | 96,8975 | 96,8975 | Neutro |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8800 | −0,05% | −0,0500 | 96,8800 | 96,8800 | Neutro |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8250 | −0,20% | −0,1900 | 96,8250 | 96,8250 | — |