Contratti One-Month SOFR Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,6825 | +0,01% | +0,0050 | 95,6825 | 95,6775 | Vendi |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6800 | −0,01% | −0,0050 | 95,6850 | 95,6750 | Vendi |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6900 | −0,02% | −0,0150 | 95,7100 | 95,6850 | Vendi |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7750 | −0,03% | −0,0300 | 95,8150 | 95,7600 | Vendi |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,8300 | −0,05% | −0,0475 | 95,8750 | 95,8200 | Vendi adesso |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,9300 | −0,08% | −0,0725 | 95,9800 | 95,9150 | Vendi adesso |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0500 | −0,10% | −0,1000 | 96,1150 | 96,0350 | Vendi adesso |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1450 | −0,11% | −0,1100 | 96,2100 | 96,1200 | Vendi adesso |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2100 | −0,12% | −0,1125 | 96,2850 | 96,1850 | Vendi adesso |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2950 | −0,09% | −0,0900 | 96,3750 | 96,2650 | Vendi |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3250 | −0,10% | −0,0975 | 96,4100 | 96,3100 | Vendi |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3900 | −0,13% | −0,1225 | 96,4800 | 96,3800 | Vendi adesso |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4550 | −0,14% | −0,1325 | 96,5250 | 96,4300 | Vendi |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6675 | +0,01% | +0,0100 | 96,6675 | 96,6675 | Neutro |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6775 | +0,01% | +0,0100 | 96,6775 | 96,6775 | Vendi |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,6850 | +0,01% | +0,0100 | 96,6850 | 96,6850 | Vendi |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7125 | +0,02% | +0,0150 | 96,7125 | 96,7125 | Vendi |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,7500 | +0,02% | +0,0150 | 96,7500 | 96,7500 | Vendi |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,7675 | +0,02% | +0,0150 | 96,7675 | 96,7675 | Vendi |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,7725 | +0,02% | +0,0150 | 96,7725 | 96,7725 | Vendi |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,7700 | +0,02% | +0,0150 | 96,7700 | 96,7700 | Vendi |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,7525 | +0,02% | +0,0150 | 96,7525 | 96,7525 | Vendi adesso |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,7275 | +0,02% | +0,0150 | 96,7275 | 96,7275 | Vendi |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,6850 | +0,02% | +0,0150 | 96,6850 | 96,6850 | — |