Contratti One-Month SOFR Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6700 | 0,00% | 0,0000 | 95,6725 | 95,6700 | Vendi |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7100 | 0,00% | 0,0000 | 95,7100 | 95,7050 | Vendi |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7900 | 0,00% | 0,0000 | 95,7900 | 95,7850 | Neutro |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,9300 | +0,01% | +0,0050 | 95,9300 | 95,9200 | Neutro |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0850 | −0,01% | −0,0100 | 96,0850 | 96,0750 | Neutro |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2000 | +0,01% | +0,0050 | 96,2000 | 96,1950 | Neutro |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2800 | +0,01% | +0,0075 | 96,2800 | 96,2700 | Compra |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3900 | +0,02% | +0,0175 | 96,3900 | 96,3850 | Compra |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4450 | +0,01% | +0,0100 | 96,4450 | 96,4450 | Compra |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5250 | +0,00% | +0,0025 | 96,5250 | 96,5250 | Compra |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5975 | 0,00% | 0,0000 | 96,5975 | 96,5975 | Compra |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6475 | 0,00% | 0,0000 | 96,6475 | 96,6475 | Compra |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7175 | −0,01% | −0,0075 | 96,7175 | 96,7175 | Compra |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7950 | −0,02% | −0,0150 | 96,7950 | 96,7950 | Compra |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8450 | −0,02% | −0,0150 | 96,8450 | 96,8450 | Compra |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8550 | −0,02% | −0,0150 | 96,8550 | 96,8550 | Compra |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8675 | −0,02% | −0,0150 | 96,8675 | 96,8675 | Compra |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8825 | −0,02% | −0,0150 | 96,8825 | 96,8825 | Compra |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,8950 | −0,02% | −0,0150 | 96,8950 | 96,8950 | Compra |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9025 | −0,02% | −0,0150 | 96,9025 | 96,9025 | Compra |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9000 | −0,02% | −0,0150 | 96,9000 | 96,9000 | Compra |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,8900 | −0,02% | −0,0175 | 96,8900 | 96,8900 | Compra |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,8775 | −0,02% | −0,0200 | 96,8775 | 96,8775 | Compra |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8550 | −0,03% | −0,0250 | 96,8550 | 96,8550 | Compra |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8200 | −0,01% | −0,0050 | 96,8200 | 96,8200 | — |