Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0225 | −0,00% | −0,0025 | 96,0275 | 96,0200 | Vendi |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1400 | −0,00% | −0,0025 | 96,1450 | 96,1300 | Vendi |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2350 | +0,00% | +0,0025 | 96,2350 | 96,2200 | Vendi |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3500 | +0,02% | +0,0175 | 96,3550 | 96,3150 | Vendi |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3950 | +0,03% | +0,0275 | 96,3950 | 96,3550 | Neutro |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4600 | +0,03% | +0,0300 | 96,4600 | 96,4200 | Vendi |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5250 | +0,03% | +0,0250 | 96,5300 | 96,4850 | Vendi |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5850 | +0,02% | +0,0200 | 96,5850 | 96,5450 | Vendi |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6800 | +0,02% | +0,0175 | 96,6850 | 96,6400 | Vendi |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7600 | +0,02% | +0,0150 | 96,7600 | 96,7150 | Vendi |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7950 | +0,02% | +0,0150 | 96,7950 | 96,7550 | Vendi |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8550 | +0,02% | +0,0200 | 96,8550 | 96,8150 | Neutro |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8850 | +0,01% | +0,0125 | 96,8850 | 96,8700 | Neutro |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8925 | +0,08% | +0,0800 | 96,8925 | 96,8925 | Neutro |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9225 | +0,08% | +0,0800 | 96,9225 | 96,9225 | Vendi |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9325 | +0,08% | +0,0800 | 96,9325 | 96,9325 | Vendi |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9350 | +0,08% | +0,0800 | 96,9350 | 96,9350 | Neutro |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9475 | +0,08% | +0,0800 | 96,9475 | 96,9475 | Vendi |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9250 | +0,08% | +0,0800 | 96,9250 | 96,9250 | Vendi |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9150 | +0,08% | +0,0800 | 96,9150 | 96,9150 | Vendi |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9100 | +0,08% | +0,0800 | 96,9100 | 96,9100 | Vendi |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9050 | +0,08% | +0,0800 | 96,9050 | 96,9050 | Vendi |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9250 | +0,08% | +0,0800 | 96,9250 | 96,9250 | Neutro |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9350 | +0,08% | +0,0800 | 96,9350 | 96,9350 | Compra |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,9500 | +0,07% | +0,0700 | 96,9500 | 96,9500 | Neutro |