Contratti One-Month SOFR Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6625 | +0,01% | +0,0050 | 95,6625 | 95,6575 | Vendi |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,6650 | +0,01% | +0,0100 | 95,6650 | 95,6550 | Vendi |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7150 | +0,01% | +0,0050 | 95,7200 | 95,7100 | Vendi |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8200 | −0,01% | −0,0100 | 95,8350 | 95,8150 | Vendi |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9600 | −0,02% | −0,0175 | 95,9850 | 95,9600 | Vendi |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0600 | −0,02% | −0,0150 | 96,0900 | 96,0600 | Vendi |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1350 | −0,02% | −0,0150 | 96,1700 | 96,1350 | Vendi |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2400 | −0,01% | −0,0100 | 96,2800 | 96,2400 | Vendi |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2950 | −0,01% | −0,0075 | 96,3400 | 96,2950 | Vendi |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3800 | −0,03% | −0,0250 | 96,4300 | 96,3800 | Vendi |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4600 | −0,04% | −0,0375 | 96,5000 | 96,4600 | Vendi |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5300 | −0,02% | −0,0225 | 96,5450 | 96,5250 | Vendi |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6350 | +0,01% | +0,0050 | 96,6350 | 96,6350 | Compra |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7050 | −0,01% | −0,0050 | 96,7050 | 96,7050 | Neutro |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7600 | +0,05% | +0,0475 | 96,7600 | 96,7600 | Compra |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,7825 | +0,05% | +0,0500 | 96,7825 | 96,7825 | Compra |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8025 | +0,05% | +0,0500 | 96,8025 | 96,8025 | Compra |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8275 | +0,05% | +0,0500 | 96,8275 | 96,8275 | Compra |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,8400 | +0,05% | +0,0500 | 96,8400 | 96,8400 | Compra |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,8525 | +0,05% | +0,0500 | 96,8525 | 96,8525 | Compra |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,8500 | +0,05% | +0,0500 | 96,8500 | 96,8500 | Compra |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,8450 | +0,05% | +0,0500 | 96,8450 | 96,8450 | Compra |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,8350 | +0,05% | +0,0500 | 96,8350 | 96,8350 | Compra |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8125 | +0,05% | +0,0500 | 96,8125 | 96,8125 | — |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,7500 | +0,05% | +0,0500 | 96,7500 | 96,7500 | — |