One-Month SOFR Futures (Nov 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1925 | −0,00% | −0,0025 | 96,1975 | 96,1925 | Compra |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2900 | 0,00% | 0,0000 | 96,2950 | 96,2900 | Compra |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3550 | −0,01% | −0,0050 | 96,3650 | 96,3500 | Compra |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4000 | −0,01% | −0,0050 | 96,4050 | 96,3950 | Compra |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4800 | −0,01% | −0,0050 | 96,4900 | 96,4700 | Compra |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5500 | −0,01% | −0,0100 | 96,5600 | 96,5400 | Compra |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6050 | −0,02% | −0,0175 | 96,6200 | 96,5950 | Compra |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6900 | −0,02% | −0,0175 | 96,6950 | 96,6800 | Compra |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7600 | −0,02% | −0,0175 | 96,7700 | 96,7450 | Compra |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7950 | −0,02% | −0,0200 | 96,8050 | 96,7800 | Compra |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8500 | −0,02% | −0,0225 | 96,8600 | 96,8350 | Compra |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8850 | −0,03% | −0,0300 | 96,8900 | 96,8700 | Compra |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9000 | −0,03% | −0,0300 | 96,9000 | 96,8900 | Compra |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9150 | −0,03% | −0,0275 | 96,9150 | 96,9150 | Compra |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9200 | −0,03% | −0,0275 | 96,9200 | 96,9200 | Neutro |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9150 | −0,03% | −0,0325 | 96,9150 | 96,9150 | Vendi |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9400 | −0,01% | −0,0050 | 96,9400 | 96,9400 | Compra |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9250 | −0,02% | −0,0150 | 96,9250 | 96,9250 | Compra |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9200 | −0,01% | −0,0125 | 96,9200 | 96,9200 | Neutro |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9200 | −0,00% | −0,0025 | 96,9200 | 96,9200 | Compra |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9100 | −0,00% | −0,0025 | 96,9100 | 96,9100 | Compra |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9500 | +0,05% | +0,0500 | 96,9500 | 96,9500 | Strong buy |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9450 | +0,06% | +0,0600 | 96,9450 | 96,9450 | Strong buy |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,9900 | +0,13% | +0,1225 | 96,9900 | 96,9900 | Strong buy |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 97,0150 | −0,02% | −0,0150 | 97,0150 | 97,0150 | Compra |