Contratti One-Month SOFR Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7025 | +0,00% | +0,0025 | 95,7025 | 95,7000 | Vendi |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8675 | +0,00% | +0,0025 | 95,8700 | 95,8650 | Vendi |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0800 | +0,01% | +0,0100 | 96,0850 | 96,0700 | Compra |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1850 | +0,01% | +0,0100 | 96,1900 | 96,1750 | Compra |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2800 | +0,02% | +0,0150 | 96,2800 | 96,2650 | Compra |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3750 | +0,02% | +0,0150 | 96,3800 | 96,3600 | Compra |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4100 | +0,02% | +0,0150 | 96,4150 | 96,4050 | Neutro |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4800 | +0,02% | +0,0150 | 96,4850 | 96,4700 | Neutro |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5400 | +0,02% | +0,0200 | 96,5450 | 96,5250 | Vendi |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5900 | +0,01% | +0,0125 | 96,6000 | 96,5800 | Vendi |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6800 | +0,01% | +0,0075 | 96,6900 | 96,6700 | Vendi |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7500 | +0,01% | +0,0075 | 96,7550 | 96,7350 | Vendi |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7850 | +0,01% | +0,0075 | 96,7850 | 96,7850 | Vendi |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8225 | +0,02% | +0,0150 | 96,8225 | 96,8225 | Neutro |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8525 | +0,02% | +0,0150 | 96,8525 | 96,8525 | Neutro |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8675 | +0,02% | +0,0150 | 96,8675 | 96,8675 | Vendi |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,8925 | +0,01% | +0,0075 | 96,8925 | 96,8925 | Vendi |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9075 | +0,01% | +0,0075 | 96,9075 | 96,9075 | Vendi |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,8875 | +0,01% | +0,0075 | 96,8875 | 96,8875 | Vendi |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9225 | +0,01% | +0,0125 | 96,9225 | 96,9225 | Vendi |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,8975 | +0,01% | +0,0100 | 96,8975 | 96,8975 | Vendi |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8850 | +0,01% | +0,0050 | 96,8850 | 96,8850 | Vendi |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8775 | +0,01% | +0,0050 | 96,8775 | 96,8775 | Vendi |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8650 | +0,01% | +0,0050 | 96,8650 | 96,8650 | Vendi |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,8250 | +0,02% | +0,0150 | 96,8250 | 96,8250 | Neutro |