Contratti One-Month SOFR Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,6825 | +0,00% | +0,0025 | 95,6825 | 95,6800 | Vendi |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6800 | +0,00% | +0,0025 | 95,6850 | 95,6800 | Vendi |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6900 | +0,01% | +0,0075 | 95,6950 | 95,6900 | Vendi |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7650 | +0,01% | +0,0100 | 95,7700 | 95,7600 | Vendi |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,8250 | +0,02% | +0,0150 | 95,8300 | 95,8200 | Vendi |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,9200 | +0,00% | +0,0025 | 95,9250 | 95,9100 | Vendi |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0450 | −0,01% | −0,0050 | 96,0500 | 96,0300 | Vendi |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1450 | −0,01% | −0,0125 | 96,1500 | 96,1200 | Vendi |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2150 | +0,01% | +0,0050 | 96,2200 | 96,2050 | Vendi |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3000 | +0,04% | +0,0400 | 96,3100 | 96,2900 | Vendi |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3450 | +0,04% | +0,0375 | 96,3450 | 96,3350 | Vendi |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4100 | +0,03% | +0,0275 | 96,4100 | 96,4100 | Vendi |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4375 | −0,16% | −0,1500 | 96,4375 | 96,4375 | Vendi adesso |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5075 | −0,17% | −0,1600 | 96,5075 | 96,5075 | Vendi adesso |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5175 | −0,17% | −0,1600 | 96,5175 | 96,5175 | Vendi adesso |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,5275 | −0,16% | −0,1575 | 96,5275 | 96,5275 | Vendi adesso |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,5500 | −0,17% | −0,1625 | 96,5500 | 96,5500 | Vendi |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,5750 | −0,18% | −0,1750 | 96,5750 | 96,5750 | Vendi |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,5925 | −0,18% | −0,1750 | 96,5925 | 96,5925 | Vendi |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,6000 | −0,18% | −0,1725 | 96,6000 | 96,6000 | Vendi adesso |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,5975 | −0,18% | −0,1725 | 96,5975 | 96,5975 | Vendi adesso |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,5800 | −0,18% | −0,1725 | 96,5800 | 96,5800 | Vendi adesso |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,5550 | −0,18% | −0,1725 | 96,5550 | 96,5550 | Vendi adesso |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,5125 | −0,18% | −0,1725 | 96,5125 | 96,5125 | — |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,5000 | — | — | 96,5000 | 96,5000 | — |