Contratti Three-Month SOFR Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6650 | 0,00% | 0,0000 | 95,6675 | 95,6650 | Vendi |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,7450 | +0,01% | +0,0100 | 95,7475 | 95,7450 | Compra |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,850 | +0,01% | +0,005 | 95,865 | 95,850 | Compra |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,010 | +0,02% | +0,020 | 96,015 | 95,990 | Compra |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,105 | +0,01% | +0,010 | 96,105 | 96,105 | Compra |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,225 | +0,01% | +0,005 | 96,225 | 96,225 | Compra |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,330 | +0,03% | +0,030 | 96,330 | 96,300 | Compra adesso |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,575 | +0,04% | +0,035 | 96,575 | 96,540 | Compra adesso |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,780 | +0,04% | +0,040 | 96,780 | 96,740 | Compra adesso |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,890 | +0,04% | +0,040 | 96,890 | 96,855 | Compra adesso |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,920 | +0,04% | +0,035 | 96,920 | 96,890 | Compra adesso |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,900 | +0,03% | +0,030 | 96,905 | 96,870 | Compra adesso |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,850 | +0,03% | +0,030 | 96,850 | 96,820 | Compra adesso |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,785 | +0,03% | +0,030 | 96,790 | 96,755 | Compra adesso |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,725 | +0,03% | +0,030 | 96,730 | 96,700 | Compra adesso |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,670 | +0,03% | +0,030 | 96,675 | 96,650 | Compra adesso |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,620 | +0,03% | +0,025 | 96,630 | 96,600 | Compra adesso |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,580 | +0,03% | +0,030 | 96,585 | 96,560 | Compra adesso |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,530 | +0,03% | +0,025 | 96,540 | 96,515 | Compra adesso |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,490 | +0,03% | +0,030 | 96,495 | 96,475 | Compra adesso |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,445 | +0,03% | +0,030 | 96,450 | 96,430 | Compra adesso |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,395 | +0,03% | +0,030 | 96,405 | 96,380 | Compra adesso |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,340 | +0,03% | +0,030 | 96,350 | 96,320 | Compra adesso |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,285 | +0,03% | +0,030 | 96,295 | 96,270 | Compra adesso |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,235 | +0,04% | +0,035 | 96,240 | 96,220 | Compra adesso |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,165 | +0,02% | +0,020 | 96,165 | 96,165 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,085 | −0,04% | −0,040 | 96,095 | 96,080 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,025 | −0,04% | −0,040 | 96,025 | 96,005 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,960 | −0,04% | −0,040 | 95,960 | 95,960 | Compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,900 | −0,04% | −0,040 | 95,900 | 95,900 | Compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,850 | −0,04% | −0,040 | 95,850 | 95,850 | Compra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,805 | −0,04% | −0,040 | 95,805 | 95,805 | Compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,755 | −0,04% | −0,040 | 95,755 | 95,755 | Compra |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,700 | −0,04% | −0,040 | 95,700 | 95,700 | Neutro |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,655 | −0,04% | −0,040 | 95,655 | 95,655 | Neutro |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,615 | −0,04% | −0,040 | 95,615 | 95,615 | Neutro |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,580 | −0,04% | −0,040 | 95,580 | 95,580 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,550 | −0,04% | −0,040 | 95,550 | 95,550 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,505 | −0,04% | −0,040 | 95,505 | 95,505 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,500 | −0,04% | −0,040 | 95,500 | 95,500 | Vendi |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,480 | −0,04% | −0,040 | 95,480 | 95,480 | Vendi |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,465 | −0,04% | −0,040 | 95,465 | 95,465 | Vendi |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,420 | −0,04% | −0,040 | 95,420 | 95,420 | Vendi adesso |