Contratti Three-Month SOFR Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6425 | 0,00% | 0,0000 | 95,6425 | 95,6400 | Vendi |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,6825 | −0,00% | −0,0025 | 95,6825 | 95,6825 | Vendi adesso |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,775 | −0,08% | −0,075 | 95,870 | 95,760 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,880 | +0,01% | +0,005 | 95,880 | 95,865 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,985 | −0,12% | −0,120 | 96,110 | 95,970 | Vendi |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,095 | −0,14% | −0,130 | 96,095 | 96,095 | Vendi |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,180 | +0,02% | +0,015 | 96,185 | 96,160 | Vendi |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,435 | +0,02% | +0,020 | 96,440 | 96,410 | Vendi |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,660 | +0,03% | +0,025 | 96,665 | 96,635 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,795 | +0,03% | +0,030 | 96,795 | 96,770 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,845 | +0,03% | +0,025 | 96,845 | 96,825 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,840 | +0,03% | +0,025 | 96,840 | 96,820 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,795 | +0,02% | +0,020 | 96,795 | 96,780 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,740 | +0,03% | +0,025 | 96,740 | 96,720 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,680 | +0,03% | +0,025 | 96,680 | 96,660 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,625 | +0,02% | +0,020 | 96,625 | 96,605 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,575 | +0,02% | +0,015 | 96,575 | 96,555 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,535 | +0,02% | +0,020 | 96,535 | 96,515 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,485 | +0,02% | +0,015 | 96,485 | 96,470 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,440 | +0,02% | +0,015 | 96,440 | 96,430 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,395 | +0,02% | +0,015 | 96,395 | 96,380 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,345 | +0,01% | +0,010 | 96,345 | 96,330 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,290 | +0,01% | +0,010 | 96,290 | 96,280 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,235 | +0,01% | +0,010 | 96,235 | 96,225 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,180 | +0,01% | +0,010 | 96,180 | 96,170 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,120 | 0,00% | 0,000 | 96,120 | 96,120 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,060 | −0,03% | −0,025 | 96,115 | 96,060 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,000 | −0,03% | −0,025 | 96,060 | 96,000 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,935 | −0,03% | −0,025 | 95,935 | 95,935 | Compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,875 | −0,03% | −0,025 | 95,875 | 95,875 | Compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,825 | −0,03% | −0,025 | 95,825 | 95,825 | Compra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,780 | −0,03% | −0,025 | 95,780 | 95,780 | Compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,730 | −0,03% | −0,025 | 95,730 | 95,730 | Neutro |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,675 | −0,03% | −0,025 | 95,675 | 95,675 | Vendi |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,630 | −0,03% | −0,025 | 95,630 | 95,630 | Vendi |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,590 | −0,03% | −0,025 | 95,590 | 95,590 | Vendi |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,555 | −0,03% | −0,025 | 95,555 | 95,555 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,525 | −0,03% | −0,025 | 95,525 | 95,525 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,480 | −0,03% | −0,025 | 95,480 | 95,480 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,475 | −0,03% | −0,025 | 95,475 | 95,475 | Vendi adesso |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,455 | −0,03% | −0,025 | 95,455 | 95,455 | Vendi adesso |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,440 | −0,03% | −0,025 | 95,440 | 95,440 | Vendi adesso |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,395 | −0,03% | −0,025 | 95,395 | 95,395 | Vendi adesso |