Contratti Three-Month SOFR Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,6775 | 0,00% | 0,0000 | 95,6775 | 95,6775 | Vendi |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,700 | 0,00% | 0,000 | 95,705 | 95,700 | Vendi |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,760 | −0,01% | −0,005 | 95,770 | 95,745 | Vendi |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,835 | −0,02% | −0,020 | 95,835 | 95,835 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,915 | +0,01% | +0,010 | 95,915 | 95,905 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,995 | −0,04% | −0,035 | 95,995 | 95,995 | Vendi |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,150 | +0,01% | +0,010 | 96,150 | 96,140 | Vendi |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,325 | +0,01% | +0,010 | 96,325 | 96,320 | Vendi |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,445 | +0,01% | +0,010 | 96,445 | 96,435 | Vendi |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,510 | +0,01% | +0,010 | 96,510 | 96,500 | Vendi |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,520 | +0,01% | +0,005 | 96,525 | 96,515 | Vendi |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,495 | +0,01% | +0,005 | 96,495 | 96,485 | Vendi |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,440 | 0,00% | 0,000 | 96,440 | 96,430 | Vendi |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,380 | −0,01% | −0,005 | 96,385 | 96,375 | Vendi |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,335 | −0,01% | −0,005 | 96,335 | 96,330 | Vendi |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,290 | −0,01% | −0,005 | 96,290 | 96,285 | Vendi |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,250 | −0,01% | −0,005 | 96,250 | 96,245 | Vendi |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,210 | −0,01% | −0,005 | 96,210 | 96,210 | Vendi |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,165 | −0,01% | −0,010 | 96,165 | 96,160 | Vendi |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,120 | −0,02% | −0,015 | 96,120 | 96,120 | Vendi |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,075 | −0,02% | −0,015 | 96,080 | 96,075 | Vendi |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,025 | −0,02% | −0,015 | 96,030 | 96,025 | Vendi |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95,980 | −0,02% | −0,015 | 95,980 | 95,980 | Vendi |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95,930 | −0,02% | −0,020 | 95,935 | 95,930 | Vendi |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,880 | −0,02% | −0,020 | 95,880 | 95,880 | Vendi |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,845 | −0,04% | −0,035 | 95,925 | 95,835 | Vendi adesso |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,795 | −0,04% | −0,035 | 95,865 | 95,795 | Vendi adesso |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,745 | −0,04% | −0,035 | 95,820 | 95,745 | Vendi adesso |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,700 | −0,04% | −0,035 | 95,700 | 95,700 | Vendi adesso |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,655 | −0,04% | −0,035 | 95,655 | 95,655 | Vendi adesso |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,610 | −0,04% | −0,035 | 95,610 | 95,610 | Vendi adesso |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,565 | −0,04% | −0,035 | 95,565 | 95,565 | Vendi adesso |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,525 | −0,04% | −0,035 | 95,525 | 95,525 | Vendi adesso |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,485 | −0,04% | −0,035 | 95,485 | 95,485 | Vendi adesso |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,450 | −0,04% | −0,035 | 95,450 | 95,450 | Vendi adesso |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,425 | −0,04% | −0,035 | 95,425 | 95,425 | Vendi adesso |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,415 | −0,04% | −0,035 | 95,415 | 95,415 | Vendi adesso |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,385 | −0,04% | −0,035 | 95,385 | 95,385 | Vendi adesso |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,340 | −0,04% | −0,035 | 95,340 | 95,340 | Vendi adesso |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,350 | −0,04% | −0,035 | 95,350 | 95,350 | Vendi adesso |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,350 | −0,04% | −0,035 | 95,350 | 95,350 | Vendi adesso |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,360 | −0,04% | −0,035 | 95,360 | 95,360 | Vendi adesso |