Contratti Three-Month SOFR Futures (Mar 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,6775 | 0,00% | 0,0000 | 95,6800 | 95,6775 | Vendi |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,700 | −0,01% | −0,005 | 95,705 | 95,700 | Vendi |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,765 | +0,01% | +0,005 | 95,765 | 95,765 | Vendi |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,845 | +0,01% | +0,010 | 95,855 | 95,830 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,950 | +0,01% | +0,010 | 95,955 | 95,945 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,030 | +0,04% | +0,035 | 96,045 | 95,995 | Neutro |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,235 | +0,03% | +0,025 | 96,245 | 96,225 | Vendi |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,440 | +0,03% | +0,030 | 96,450 | 96,425 | Vendi |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,575 | +0,04% | +0,035 | 96,580 | 96,555 | Neutro |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,645 | +0,04% | +0,035 | 96,650 | 96,625 | Neutro |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,660 | +0,04% | +0,035 | 96,665 | 96,640 | Neutro |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,630 | +0,04% | +0,035 | 96,635 | 96,605 | Neutro |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,570 | +0,03% | +0,030 | 96,580 | 96,550 | Neutro |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,510 | +0,03% | +0,025 | 96,520 | 96,490 | Neutro |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,460 | +0,03% | +0,025 | 96,470 | 96,440 | Neutro |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,415 | +0,03% | +0,030 | 96,420 | 96,390 | Neutro |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,375 | +0,03% | +0,030 | 96,380 | 96,350 | Vendi |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,330 | +0,03% | +0,025 | 96,340 | 96,310 | Vendi |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,290 | +0,03% | +0,030 | 96,295 | 96,265 | Vendi |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,245 | +0,03% | +0,025 | 96,250 | 96,225 | Vendi |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,200 | +0,03% | +0,025 | 96,205 | 96,175 | Vendi |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,150 | +0,03% | +0,025 | 96,155 | 96,130 | Vendi |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,105 | +0,03% | +0,030 | 96,105 | 96,080 | Vendi |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,050 | +0,02% | +0,020 | 96,060 | 96,030 | Vendi |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,000 | +0,03% | +0,025 | 96,000 | 95,980 | Vendi |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,920 | +0,08% | +0,075 | 95,920 | 95,860 | Vendi |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,870 | +0,08% | +0,075 | 95,870 | 95,870 | Vendi |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,820 | +0,08% | +0,075 | 95,820 | 95,785 | Vendi |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,770 | +0,07% | +0,070 | 95,770 | 95,770 | Vendi |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,725 | +0,07% | +0,070 | 95,725 | 95,725 | Vendi |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,680 | +0,07% | +0,070 | 95,680 | 95,680 | Vendi |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,635 | +0,07% | +0,070 | 95,635 | 95,635 | Vendi |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,595 | +0,07% | +0,070 | 95,595 | 95,595 | Vendi |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,555 | +0,07% | +0,070 | 95,555 | 95,555 | Vendi |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,520 | +0,07% | +0,070 | 95,520 | 95,520 | Vendi |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,495 | +0,07% | +0,070 | 95,495 | 95,495 | Vendi |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,485 | +0,07% | +0,070 | 95,485 | 95,485 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,455 | +0,07% | +0,070 | 95,455 | 95,455 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,410 | +0,07% | +0,070 | 95,410 | 95,410 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,420 | +0,07% | +0,070 | 95,420 | 95,420 | Vendi |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,420 | +0,07% | +0,070 | 95,420 | 95,420 | Vendi |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,430 | +0,07% | +0,070 | 95,430 | 95,430 | Vendi |