Three-Month SOFR Futures (May 2025)Three-Month SOFR Futures (May 2025)Three-Month SOFR Futures (May 2025)

Three-Month SOFR Futures (May 2025)

Nessun attività
Visualizza sui grafici

Contratti Three-Month SOFR Futures (May 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995,6550−0,00%−0,002595,657595,6500
Compra
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695,7050−0,00%−0,002595,705095,7050
Compra
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195,7550,00%0,00095,76595,755
Vendi
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895,805+0,02%0,01595,80595,785
Vendi
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695,840+0,02%0,01595,84095,840
Vendi
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095,870+0,02%0,01595,87095,870
Vendi
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795,895+0,03%0,02595,90095,870
Vendi
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,955+0,03%0,03095,96095,920
Vendi
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1895,985+0,03%0,02595,99095,950
Vendi
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1795,990+0,02%0,02095,99595,955
Vendi
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1695,985+0,02%0,01595,99095,945
Vendi
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1695,980+0,01%0,01095,98595,940
Vendi
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1795,970+0,01%0,01095,97595,925
Vendi
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1695,965+0,01%0,01095,97595,920
Vendi
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1595,960+0,01%0,01095,97095,915
Vendi
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1595,960+0,02%0,01595,96595,910
Vendi
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1595,950+0,02%0,01595,95595,905
Vendi
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2195,945+0,02%0,01595,95095,890
Vendi
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2095,935+0,02%0,01595,94095,885
Vendi
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2095,925+0,02%0,01595,93095,880
Vendi
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2195,915+0,02%0,02095,92095,865
Vendi
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2095,900+0,02%0,02095,90595,855
Vendi
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1995,880+0,02%0,02095,89095,835
Vendi
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1995,860+0,02%0,02095,87095,815
Vendi
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2095,840+0,03%0,02595,84595,795
Vendi
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2095,815+0,03%0,02595,82095,775
Vendi
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1895,790+0,03%0,02595,79095,750
Vendi
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1895,760+0,03%0,02595,76095,720
Vendi
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995,730+0,03%0,02595,73095,730
Vendi
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895,705+0,03%0,02595,70595,705
Vendi
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795,680+0,03%0,02595,68095,680
Vendi
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795,660+0,03%0,02595,66095,660
Vendi
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,640+0,03%0,02595,64095,640
Vendi
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,630+0,03%0,02595,63095,630
Vendi
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,620+0,03%0,02595,62095,620
Vendi
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,610+0,03%0,02595,61095,610
Vendi
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,565+0,03%0,02595,56595,565
Vendi
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,570+0,03%0,02595,57095,570
Vendi
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,570+0,03%0,02595,57095,570
Vendi
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,585+0,03%0,02595,58595,585
Vendi
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,540+0,03%0,02595,54095,540
Vendi
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,565+0,03%0,02595,56595,565
Vendi
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,565+0,03%0,02595,56595,565