Contratti Three-Month SOFR Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,6800 | +0,00% | +0,0025 | 95,6800 | 95,6800 | Vendi |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,700 | 0,00% | 0,000 | 95,705 | 95,695 | Vendi |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,760 | −0,01% | −0,005 | 95,770 | 95,745 | Vendi |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,850 | +0,02% | +0,015 | 95,850 | 95,830 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,940 | +0,04% | +0,035 | 95,950 | 95,905 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,045 | +0,05% | +0,050 | 96,045 | 95,995 | Neutro |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,215 | +0,08% | +0,075 | 96,220 | 96,140 | Vendi |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,415 | +0,10% | +0,100 | 96,420 | 96,315 | Vendi |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,545 | +0,11% | +0,110 | 96,550 | 96,435 | Neutro |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,620 | +0,12% | +0,120 | 96,625 | 96,495 | Neutro |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,630 | +0,12% | +0,115 | 96,640 | 96,510 | Neutro |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,600 | +0,11% | +0,110 | 96,610 | 96,485 | Neutro |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,545 | +0,11% | +0,105 | 96,555 | 96,430 | Neutro |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,485 | +0,10% | +0,100 | 96,500 | 96,370 | Neutro |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,440 | +0,10% | +0,100 | 96,445 | 96,325 | Neutro |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,390 | +0,10% | +0,095 | 96,400 | 96,280 | Neutro |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,350 | +0,10% | +0,095 | 96,360 | 96,240 | Neutro |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,310 | +0,10% | +0,095 | 96,320 | 96,195 | Neutro |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,265 | +0,09% | +0,090 | 96,280 | 96,150 | Neutro |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,220 | +0,09% | +0,085 | 96,235 | 96,110 | Neutro |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,175 | +0,09% | +0,085 | 96,190 | 96,065 | Vendi |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,125 | +0,09% | +0,085 | 96,145 | 96,015 | Vendi |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,075 | +0,08% | +0,080 | 96,095 | 95,965 | Vendi |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,025 | +0,08% | +0,075 | 96,045 | 95,915 | Vendi |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,970 | +0,07% | +0,070 | 95,980 | 95,880 | Vendi |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,895 | +0,05% | +0,050 | 95,895 | 95,860 | Vendi |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,795 | −0,04% | −0,035 | 95,865 | 95,795 | Vendi adesso |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,785 | +0,04% | +0,040 | 95,785 | 95,785 | Vendi |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,700 | −0,04% | −0,035 | 95,700 | 95,700 | Vendi adesso |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,655 | −0,04% | −0,035 | 95,655 | 95,655 | Vendi adesso |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,610 | −0,04% | −0,035 | 95,610 | 95,610 | Vendi adesso |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,565 | −0,04% | −0,035 | 95,565 | 95,565 | Vendi adesso |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,525 | −0,04% | −0,035 | 95,525 | 95,525 | Vendi adesso |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,485 | −0,04% | −0,035 | 95,485 | 95,485 | Vendi adesso |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,450 | −0,04% | −0,035 | 95,450 | 95,450 | Vendi adesso |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,425 | −0,04% | −0,035 | 95,425 | 95,425 | Vendi adesso |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,415 | −0,04% | −0,035 | 95,415 | 95,415 | Vendi adesso |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,385 | −0,04% | −0,035 | 95,385 | 95,385 | Vendi adesso |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,340 | −0,04% | −0,035 | 95,340 | 95,340 | Vendi adesso |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,350 | −0,04% | −0,035 | 95,350 | 95,350 | Vendi adesso |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,350 | −0,04% | −0,035 | 95,350 | 95,350 | Vendi adesso |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,360 | −0,04% | −0,035 | 95,360 | 95,360 | Vendi adesso |