Contratti Three-Month SOFR Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,6750 | −0,00% | −0,0025 | 95,6800 | 95,6750 | Vendi |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,695 | −0,01% | −0,010 | 95,705 | 95,690 | Vendi |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,750 | −0,02% | −0,015 | 95,750 | 95,745 | Vendi |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,830 | −0,02% | −0,015 | 95,830 | 95,825 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,910 | −0,03% | −0,030 | 95,960 | 95,890 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,000 | −0,03% | −0,030 | 96,035 | 96,000 | Neutro |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,090 | — | — | 96,090 | 96,090 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,175 | −0,04% | −0,035 | 96,260 | 96,150 | Vendi |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,375 | −0,04% | −0,035 | 96,465 | 96,350 | Vendi |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,515 | −0,03% | −0,025 | 96,605 | 96,490 | Neutro |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,600 | −0,01% | −0,010 | 96,680 | 96,565 | Neutro |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,630 | +0,01% | +0,005 | 96,700 | 96,590 | Neutro |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,610 | +0,02% | +0,015 | 96,675 | 96,570 | Neutro |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,560 | +0,02% | +0,020 | 96,620 | 96,520 | Neutro |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,505 | +0,02% | +0,020 | 96,560 | 96,460 | Neutro |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,455 | +0,02% | +0,020 | 96,510 | 96,405 | Neutro |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,410 | +0,03% | +0,025 | 96,460 | 96,355 | Neutro |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,370 | +0,03% | +0,025 | 96,420 | 96,315 | Neutro |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,325 | +0,02% | +0,020 | 96,375 | 96,270 | Vendi |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,280 | +0,02% | +0,020 | 96,330 | 96,225 | Vendi |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,240 | +0,02% | +0,020 | 96,285 | 96,180 | Vendi |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,195 | +0,02% | +0,020 | 96,240 | 96,135 | Vendi |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,145 | +0,02% | +0,020 | 96,190 | 96,085 | Vendi |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,095 | +0,02% | +0,020 | 96,135 | 96,035 | Vendi |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,045 | +0,02% | +0,015 | 96,085 | 95,985 | Vendi |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,995 | +0,02% | +0,020 | 96,030 | 95,945 | Vendi |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,940 | +0,02% | +0,020 | 95,975 | 95,940 | Vendi |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,890 | +0,02% | +0,020 | 95,890 | 95,875 | Vendi |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,840 | +0,02% | +0,020 | 95,840 | 95,840 | Vendi |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,790 | +0,02% | +0,020 | 95,790 | 95,790 | Vendi |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,745 | +0,02% | +0,020 | 95,745 | 95,745 | Vendi |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,700 | +0,02% | +0,020 | 95,700 | 95,700 | Vendi |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,655 | +0,02% | +0,020 | 95,655 | 95,655 | Vendi |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,615 | +0,02% | +0,020 | 95,615 | 95,615 | Vendi |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,575 | +0,02% | +0,020 | 95,575 | 95,575 | Vendi |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,540 | +0,02% | +0,020 | 95,540 | 95,540 | Vendi |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,515 | +0,02% | +0,020 | 95,515 | 95,515 | Vendi |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,505 | +0,02% | +0,020 | 95,505 | 95,505 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,475 | +0,02% | +0,020 | 95,475 | 95,475 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,430 | +0,02% | +0,020 | 95,430 | 95,430 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,440 | +0,02% | +0,020 | 95,440 | 95,440 | Vendi |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,440 | +0,02% | +0,020 | 95,440 | 95,440 | Vendi |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,450 | +0,02% | +0,020 | 95,450 | 95,450 | Vendi |