Three-Month SOFR Futures (Jun 2028)Three-Month SOFR Futures (Jun 2028)Three-Month SOFR Futures (Jun 2028)

Three-Month SOFR Futures (Jun 2028)

Nessun attività
Visualizza sui grafici

Contratti Three-Month SOFR Futures (Jun 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,95250,00%0,000095,955095,9500
Compra
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,1050−0,01%−0,010096,112596,1000
Compra
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,240−0,02%−0,01596,24096,230
Neutro
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,3250,00%0,00096,33096,320
Compra
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,420−0,03%−0,02596,42096,410
Compra
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,485−0,03%−0,02596,48596,485
Vendi
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,5350,00%0,00096,54096,530
Compra
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,7600,00%0,00096,76096,750
Neutro
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,905+0,01%+0,00596,90596,895
Neutro
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,975+0,01%+0,01096,97596,960
Neutro
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,985+0,01%+0,00596,98596,970
Neutro
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,970+0,01%+0,00596,97096,955
Compra
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,935+0,01%+0,01096,93596,920
Compra
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,885+0,01%+0,01096,88596,870
Compra
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,835+0,01%+0,01096,83596,820
Neutro
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,790+0,01%+0,01096,79096,775
Neutro
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,745+0,01%+0,01096,74596,735
Compra
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,700+0,01%+0,01096,70096,685
Compra
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,655+0,01%+0,01096,65596,645
Compra
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,615+0,02%+0,01596,61596,600
Compra
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,570+0,02%+0,01596,57096,555
Compra
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,520+0,01%+0,01096,52096,510
Compra
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,470+0,01%+0,01096,47096,460
Compra
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,420+0,01%+0,01096,42096,405
Compra
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,365+0,01%+0,01096,36596,355
Compra
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,310+0,01%+0,00596,31096,305
Compra
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,250+0,01%+0,00596,26596,250
Neutro
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,195+0,01%+0,00596,21596,195
Compra
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,145+0,01%+0,00596,16096,140
Neutro
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,090+0,01%+0,00596,09096,065
Compra
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696,040+0,01%+0,00596,04096,040
Compra
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,990+0,01%+0,00595,99095,990
Compra
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,935+0,01%+0,00595,93595,935
Compra
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,885+0,01%+0,00595,88595,885
Compra
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,845+0,01%+0,00595,84595,845
Compra
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,805+0,01%+0,00595,80595,805
Compra
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,775+0,01%+0,00595,77595,775
Compra
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,730+0,01%+0,00595,73095,730
Compra
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,720+0,01%+0,00595,72095,720
Compra
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,695+0,01%+0,00595,69595,695
Neutro
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,680+0,01%+0,00595,68095,680
Neutro
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,635+0,01%+0,00595,63595,635
Neutro
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095,625+0,01%+0,00595,62595,625
Neutro