Contratti Three-Month SOFR Futures (Jun 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,6700 | 0,00% | 0,0000 | 95,6700 | 95,6700 | Vendi |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,7250 | +0,00% | +0,0025 | 95,7300 | 95,7250 | Vendi |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,780 | −0,02% | −0,015 | 95,800 | 95,780 | Vendi |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,905 | +0,02% | +0,015 | 95,905 | 95,895 | Vendi |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96,040 | +0,03% | +0,025 | 96,040 | 96,040 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,145 | −0,02% | −0,020 | 96,170 | 96,130 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,260 | −0,02% | −0,020 | 96,260 | 96,260 | Neutro |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,455 | −0,02% | −0,020 | 96,480 | 96,430 | Neutro |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,665 | −0,02% | −0,020 | 96,690 | 96,635 | Compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,795 | −0,02% | −0,020 | 96,825 | 96,760 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,855 | −0,02% | −0,020 | 96,885 | 96,820 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,860 | −0,02% | −0,015 | 96,885 | 96,815 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,825 | −0,02% | −0,015 | 96,845 | 96,780 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,765 | −0,02% | −0,015 | 96,785 | 96,725 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,705 | −0,01% | −0,010 | 96,715 | 96,660 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,650 | 0,00% | 0,000 | 96,655 | 96,600 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,590 | 0,00% | 0,000 | 96,595 | 96,545 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,540 | +0,01% | +0,005 | 96,545 | 96,495 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,490 | +0,01% | +0,005 | 96,495 | 96,445 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,440 | +0,01% | +0,005 | 96,445 | 96,400 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,395 | +0,02% | +0,015 | 96,395 | 96,350 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,340 | +0,02% | +0,015 | 96,345 | 96,300 | Compra adesso |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,285 | +0,02% | +0,020 | 96,285 | 96,245 | Compra adesso |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,225 | +0,02% | +0,020 | 96,230 | 96,185 | Compra adesso |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,175 | +0,03% | +0,025 | 96,175 | 96,130 | Compra adesso |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,115 | +0,02% | +0,020 | 96,115 | 96,085 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,030 | −0,01% | −0,010 | 96,030 | 96,025 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,970 | −0,02% | −0,015 | 95,975 | 95,965 | Neutro |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,920 | −0,02% | −0,015 | 95,920 | 95,920 | Vendi |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,890 | +0,02% | +0,015 | 95,890 | 95,890 | Vendi |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,845 | +0,01% | +0,010 | 95,845 | 95,845 | Vendi |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,800 | +0,01% | +0,005 | 95,800 | 95,800 | Vendi |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,755 | +0,01% | +0,005 | 95,755 | 95,755 | Vendi |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,715 | +0,01% | +0,005 | 95,715 | 95,715 | Vendi |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,670 | +0,01% | +0,005 | 95,670 | 95,670 | Vendi |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,635 | +0,01% | +0,005 | 95,635 | 95,635 | Vendi |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,610 | +0,01% | +0,005 | 95,610 | 95,610 | Vendi |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,600 | +0,01% | +0,005 | 95,600 | 95,600 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,570 | +0,01% | +0,005 | 95,570 | 95,570 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,525 | +0,01% | +0,005 | 95,525 | 95,525 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,535 | +0,01% | +0,005 | 95,535 | 95,535 | Vendi |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,535 | +0,01% | +0,005 | 95,535 | 95,535 | Vendi |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,545 | +0,01% | +0,005 | 95,545 | 95,545 | Vendi |