Contratti Three-Month SOFR Futures (Jun 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,6800 | −0,01% | −0,0050 | 95,6850 | 95,6800 | Vendi adesso |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,760 | −0,02% | −0,015 | 95,760 | 95,760 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,875 | 0,00% | 0,000 | 95,885 | 95,870 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,985 | 0,00% | 0,000 | 95,985 | 95,985 | Vendi |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,095 | −0,14% | −0,130 | 96,095 | 96,095 | Vendi |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,180 | +0,02% | +0,015 | 96,190 | 96,170 | Vendi |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,435 | +0,02% | +0,020 | 96,450 | 96,420 | Vendi |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,655 | +0,02% | +0,020 | 96,675 | 96,650 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,785 | +0,02% | +0,020 | 96,805 | 96,785 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,835 | +0,02% | +0,015 | 96,860 | 96,835 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,830 | +0,02% | +0,015 | 96,855 | 96,830 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,785 | +0,01% | +0,010 | 96,815 | 96,785 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,725 | +0,01% | +0,010 | 96,750 | 96,725 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,665 | +0,01% | +0,010 | 96,690 | 96,665 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,610 | +0,01% | +0,005 | 96,635 | 96,610 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,560 | 0,00% | 0,000 | 96,590 | 96,560 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,515 | 0,00% | 0,000 | 96,540 | 96,515 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,465 | −0,01% | −0,005 | 96,495 | 96,465 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,420 | −0,01% | −0,005 | 96,450 | 96,420 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,370 | −0,01% | −0,010 | 96,400 | 96,370 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,325 | −0,01% | −0,010 | 96,350 | 96,325 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,265 | −0,02% | −0,015 | 96,295 | 96,265 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,210 | −0,02% | −0,015 | 96,240 | 96,210 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,155 | −0,02% | −0,015 | 96,185 | 96,155 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,105 | −0,02% | −0,015 | 96,130 | 96,105 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,065 | +0,01% | +0,005 | 96,065 | 96,065 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,000 | −0,03% | −0,025 | 96,060 | 96,000 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,935 | −0,03% | −0,025 | 95,935 | 95,935 | Compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,875 | −0,03% | −0,025 | 95,875 | 95,875 | Compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,825 | −0,03% | −0,025 | 95,825 | 95,825 | Compra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,780 | −0,03% | −0,025 | 95,780 | 95,780 | Compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,730 | −0,03% | −0,025 | 95,730 | 95,730 | Neutro |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,675 | −0,03% | −0,025 | 95,675 | 95,675 | Vendi |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,630 | −0,03% | −0,025 | 95,630 | 95,630 | Vendi |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,590 | −0,03% | −0,025 | 95,590 | 95,590 | Vendi |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,555 | −0,03% | −0,025 | 95,555 | 95,555 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,525 | −0,03% | −0,025 | 95,525 | 95,525 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,480 | −0,03% | −0,025 | 95,480 | 95,480 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,475 | −0,03% | −0,025 | 95,475 | 95,475 | Vendi adesso |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,455 | −0,03% | −0,025 | 95,455 | 95,455 | Vendi adesso |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,440 | −0,03% | −0,025 | 95,440 | 95,440 | Vendi adesso |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,395 | −0,03% | −0,025 | 95,395 | 95,395 | Vendi adesso |