Contratti Three-Month SOFR Futures (Jun 2033)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,6750 | −0,00% | −0,0025 | 95,6750 | 95,6750 | Vendi |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7525 | −0,00% | −0,0025 | 95,7675 | 95,7525 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,850 | 0,00% | 0,000 | 95,855 | 95,840 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,960 | 0,00% | 0,000 | 95,965 | 95,960 | Vendi |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,065 | 0,00% | 0,000 | 96,065 | 96,065 | Vendi |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,135 | −0,01% | −0,005 | 96,140 | 96,120 | Vendi |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,205 | +0,01% | +0,010 | 96,205 | 96,205 | — |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,375 | −0,01% | −0,010 | 96,385 | 96,365 | Vendi |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,595 | −0,01% | −0,005 | 96,600 | 96,580 | Vendi |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,715 | −0,01% | −0,010 | 96,725 | 96,705 | Vendi |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,770 | −0,01% | −0,005 | 96,775 | 96,755 | Neutro |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,770 | 0,00% | 0,000 | 96,775 | 96,755 | Neutro |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,730 | 0,00% | 0,000 | 96,740 | 96,715 | Neutro |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,675 | 0,00% | 0,000 | 96,680 | 96,655 | Neutro |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,615 | 0,00% | 0,000 | 96,620 | 96,600 | Neutro |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,560 | +0,01% | +0,005 | 96,565 | 96,545 | Neutro |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,510 | +0,01% | +0,005 | 96,515 | 96,490 | Neutro |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,465 | +0,01% | +0,005 | 96,465 | 96,445 | Neutro |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,420 | +0,01% | +0,010 | 96,420 | 96,395 | Neutro |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,375 | +0,01% | +0,010 | 96,375 | 96,350 | Neutro |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,325 | +0,01% | +0,010 | 96,330 | 96,305 | Neutro |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,275 | +0,01% | +0,010 | 96,280 | 96,255 | Neutro |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,225 | +0,02% | +0,015 | 96,230 | 96,200 | Neutro |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,170 | +0,02% | +0,015 | 96,170 | 96,145 | Neutro |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,115 | +0,02% | +0,015 | 96,120 | 96,085 | Neutro |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,045 | −0,01% | −0,010 | 96,045 | 96,035 | Vendi |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,985 | −0,01% | −0,010 | 95,985 | 95,980 | Vendi |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,925 | −0,01% | −0,010 | 95,925 | 95,920 | Vendi |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,860 | −0,01% | −0,010 | 95,860 | 95,860 | Vendi |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,800 | −0,01% | −0,010 | 95,800 | 95,800 | Vendi |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,750 | −0,01% | −0,010 | 95,750 | 95,750 | Vendi |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,700 | −0,01% | −0,010 | 95,700 | 95,700 | Vendi adesso |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,650 | −0,01% | −0,010 | 95,650 | 95,650 | Vendi adesso |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,595 | −0,01% | −0,010 | 95,595 | 95,595 | Vendi |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,545 | −0,01% | −0,010 | 95,545 | 95,545 | Vendi |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,505 | −0,01% | −0,010 | 95,505 | 95,505 | Vendi |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,470 | −0,01% | −0,010 | 95,470 | 95,470 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,440 | −0,01% | −0,010 | 95,440 | 95,440 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,395 | −0,01% | −0,010 | 95,395 | 95,395 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,385 | −0,01% | −0,010 | 95,385 | 95,385 | Vendi |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,365 | −0,01% | −0,010 | 95,365 | 95,365 | Vendi |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,350 | −0,01% | −0,010 | 95,350 | 95,350 | Vendi |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,305 | −0,01% | −0,010 | 95,305 | 95,305 | Vendi |