Contratti Three-Month SOFR Futures (Jun 2033)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,6775 | −0,03% | −0,0275 | 95,6800 | 95,6775 | Vendi adesso |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,705 | −0,04% | −0,040 | 95,735 | 95,695 | Vendi adesso |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,770 | −0,07% | −0,065 | 95,780 | 95,770 | Vendi adesso |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,885 | −0,07% | −0,065 | 95,885 | 95,885 | Vendi adesso |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,965 | −0,09% | −0,090 | 96,035 | 95,960 | Vendi adesso |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,155 | 0,00% | 0,000 | 96,155 | 96,155 | Vendi |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,210 | −0,12% | −0,120 | 96,305 | 96,195 | Vendi adesso |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,390 | −0,15% | −0,145 | 96,500 | 96,370 | Vendi adesso |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,500 | −0,18% | −0,170 | 96,630 | 96,485 | Vendi |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,555 | −0,19% | −0,185 | 96,695 | 96,545 | Vendi |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,555 | −0,20% | −0,190 | 96,700 | 96,555 | Vendi |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,525 | −0,19% | −0,180 | 96,665 | 96,525 | Vendi |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,470 | −0,18% | −0,175 | 96,605 | 96,470 | Vendi |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,420 | −0,17% | −0,165 | 96,540 | 96,420 | Vendi |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,375 | −0,16% | −0,155 | 96,490 | 96,375 | Vendi |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,330 | −0,16% | −0,150 | 96,440 | 96,330 | Vendi |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,290 | −0,15% | −0,145 | 96,395 | 96,290 | Vendi |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,260 | −0,13% | −0,130 | 96,350 | 96,250 | Vendi |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,220 | −0,12% | −0,120 | 96,310 | 96,210 | Vendi adesso |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,180 | −0,12% | −0,115 | 96,270 | 96,170 | Vendi adesso |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,140 | −0,11% | −0,110 | 96,225 | 96,130 | Vendi adesso |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,095 | −0,10% | −0,100 | 96,180 | 96,085 | Vendi adesso |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,050 | −0,10% | −0,095 | 96,125 | 96,040 | Vendi adesso |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,005 | −0,09% | −0,090 | 96,080 | 95,995 | Vendi adesso |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,950 | −0,10% | −0,095 | 96,005 | 95,945 | Vendi |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,930 | −0,06% | −0,060 | 95,940 | 95,925 | Vendi |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,900 | −0,04% | −0,040 | 95,900 | 95,900 | Vendi |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,825 | −0,07% | −0,065 | 95,850 | 95,820 | Vendi adesso |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,845 | 0,00% | 0,000 | 95,845 | 95,845 | Vendi |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,800 | 0,00% | 0,000 | 95,800 | 95,800 | Vendi |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,755 | 0,00% | 0,000 | 95,755 | 95,755 | Vendi |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,710 | 0,00% | 0,000 | 95,710 | 95,710 | Vendi |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,670 | 0,00% | 0,000 | 95,670 | 95,670 | Vendi |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,625 | 0,00% | 0,000 | 95,625 | 95,625 | Vendi |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,590 | 0,00% | 0,000 | 95,590 | 95,590 | Vendi |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,565 | 0,00% | 0,000 | 95,565 | 95,565 | Vendi |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,555 | 0,00% | 0,000 | 95,555 | 95,555 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,525 | 0,00% | 0,000 | 95,525 | 95,525 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,480 | 0,00% | 0,000 | 95,480 | 95,480 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,490 | 0,00% | 0,000 | 95,490 | 95,490 | Vendi |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,490 | 0,00% | 0,000 | 95,490 | 95,490 | Vendi |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,500 | 0,00% | 0,000 | 95,500 | 95,500 | Vendi |