Contratti Three-Month SOFR Futures (Jun 2034)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7775 | +0,01% | +0,0050 | 95,7775 | 95,7775 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,8975 | −0,00% | −0,0025 | 95,9050 | 95,8975 | Neutro |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,010 | +0,02% | +0,015 | 96,010 | 96,000 | Neutro |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,135 | +0,02% | +0,015 | 96,135 | 96,135 | Compra |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,230 | −0,01% | −0,005 | 96,245 | 96,230 | Compra |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,335 | +0,01% | +0,010 | 96,335 | 96,325 | Compra |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,420 | +0,01% | +0,010 | 96,420 | 96,420 | Neutro |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,500 | −0,01% | −0,005 | 96,520 | 96,495 | Compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,770 | −0,01% | −0,005 | 96,790 | 96,765 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,950 | 0,00% | 0,000 | 96,965 | 96,940 | Compra adesso |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,025 | −0,01% | −0,005 | 97,045 | 97,020 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,050 | 0,00% | 0,000 | 97,065 | 97,040 | Compra adesso |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,030 | −0,01% | −0,005 | 97,045 | 97,025 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,990 | 0,00% | 0,000 | 97,005 | 96,985 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,935 | 0,00% | 0,000 | 96,950 | 96,930 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,880 | +0,01% | +0,005 | 96,895 | 96,875 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,815 | 0,00% | 0,000 | 96,835 | 96,810 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,760 | 0,00% | 0,000 | 96,775 | 96,755 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,705 | +0,01% | +0,005 | 96,720 | 96,695 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,650 | +0,01% | +0,005 | 96,665 | 96,640 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,595 | +0,01% | +0,005 | 96,610 | 96,585 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,535 | 0,00% | 0,000 | 96,555 | 96,530 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,480 | +0,01% | +0,005 | 96,500 | 96,470 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,415 | +0,01% | +0,005 | 96,435 | 96,405 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,350 | +0,01% | +0,005 | 96,370 | 96,340 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,290 | +0,01% | +0,005 | 96,305 | 96,280 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,225 | +0,01% | +0,005 | 96,235 | 96,225 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,155 | +0,01% | +0,005 | 96,160 | 96,150 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,085 | 0,00% | 0,000 | 96,095 | 96,080 | Compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,025 | +0,03% | +0,025 | 96,025 | 96,025 | Compra adesso |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,975 | +0,03% | +0,025 | 95,975 | 95,975 | Compra adesso |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,925 | +0,03% | +0,025 | 95,925 | 95,925 | Compra adesso |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,875 | +0,03% | +0,025 | 95,875 | 95,875 | Compra adesso |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,820 | +0,02% | +0,015 | 95,820 | 95,820 | Compra |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,775 | +0,02% | +0,015 | 95,775 | 95,775 | Compra |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,735 | +0,02% | +0,015 | 95,735 | 95,735 | Compra |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,695 | +0,02% | +0,015 | 95,695 | 95,695 | Compra |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,665 | +0,02% | +0,015 | 95,665 | 95,665 | Compra |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,620 | +0,02% | +0,015 | 95,620 | 95,620 | Compra |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,610 | +0,02% | +0,015 | 95,610 | 95,610 | Compra |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,590 | +0,02% | +0,015 | 95,590 | 95,590 | Compra |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,575 | +0,02% | +0,015 | 95,575 | 95,575 | Compra |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,530 | +0,02% | +0,015 | 95,530 | 95,530 | Compra |