Contratti Three-Month SOFR Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6725 | −0,00% | −0,0025 | 95,6775 | 95,6700 | Vendi |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,7125 | +0,01% | +0,0100 | 95,7150 | 95,7000 | Vendi |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,790 | +0,02% | +0,020 | 95,795 | 95,765 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,880 | −0,02% | −0,015 | 95,900 | 95,875 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,985 | +0,04% | +0,035 | 95,985 | 95,975 | Compra |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,080 | +0,04% | +0,035 | 96,080 | 96,080 | Compra adesso |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,135 | −0,02% | −0,020 | 96,170 | 96,125 | Vendi |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,350 | −0,02% | −0,020 | 96,385 | 96,340 | Vendi |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,565 | −0,02% | −0,015 | 96,590 | 96,550 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,695 | −0,02% | −0,015 | 96,720 | 96,680 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,750 | −0,01% | −0,010 | 96,770 | 96,730 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,750 | −0,01% | −0,005 | 96,770 | 96,730 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,705 | −0,01% | −0,010 | 96,730 | 96,690 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,650 | −0,01% | −0,010 | 96,675 | 96,635 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,595 | −0,01% | −0,005 | 96,615 | 96,575 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,535 | −0,02% | −0,015 | 96,560 | 96,525 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,490 | −0,02% | −0,015 | 96,515 | 96,475 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,450 | −0,01% | −0,010 | 96,475 | 96,435 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,405 | −0,01% | −0,010 | 96,430 | 96,390 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,360 | −0,01% | −0,010 | 96,385 | 96,345 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,315 | −0,01% | −0,010 | 96,340 | 96,295 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,265 | −0,02% | −0,015 | 96,290 | 96,245 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,210 | −0,02% | −0,015 | 96,235 | 96,190 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,155 | −0,02% | −0,015 | 96,185 | 96,140 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,105 | −0,02% | −0,015 | 96,135 | 96,085 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,055 | −0,02% | −0,015 | 96,070 | 96,040 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,975 | −0,04% | −0,035 | 95,975 | 95,975 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,955 | +0,02% | +0,020 | 95,955 | 95,885 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,895 | +0,02% | +0,020 | 95,895 | 95,820 | Compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,845 | +0,02% | +0,020 | 95,845 | 95,760 | Compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,795 | +0,02% | +0,020 | 95,795 | 95,795 | Compra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,750 | +0,02% | +0,020 | 95,750 | 95,750 | Compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,705 | +0,02% | +0,020 | 95,705 | 95,705 | Compra |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,665 | +0,02% | +0,020 | 95,665 | 95,665 | Compra |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,630 | +0,02% | +0,020 | 95,630 | 95,630 | Compra |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,600 | +0,02% | +0,020 | 95,600 | 95,600 | Compra |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,570 | +0,02% | +0,020 | 95,570 | 95,570 | Compra |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,540 | +0,02% | +0,020 | 95,540 | 95,540 | Compra |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,495 | +0,02% | +0,020 | 95,495 | 95,495 | Compra |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,505 | +0,02% | +0,020 | 95,505 | 95,505 | Compra |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,505 | +0,02% | +0,020 | 95,505 | 95,505 | Compra |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,490 | +0,02% | +0,020 | 95,490 | 95,490 | Compra |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,445 | +0,02% | +0,020 | 95,445 | 95,445 | — |