Contratti Three-Month SOFR Futures (Sep 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,6725 | −0,01% | −0,0050 | 95,6725 | 95,6675 | Vendi |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6825 | −0,00% | −0,0025 | 95,6900 | 95,6800 | Vendi |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,740 | −0,01% | −0,010 | 95,740 | 95,730 | Vendi |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,815 | −0,01% | −0,010 | 95,830 | 95,815 | Vendi adesso |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,895 | −0,02% | −0,015 | 95,925 | 95,890 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,005 | −0,01% | −0,005 | 96,025 | 96,005 | Vendi |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,095 | −0,01% | −0,005 | 96,095 | 96,095 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,175 | −0,02% | −0,020 | 96,220 | 96,170 | Vendi |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,390 | −0,02% | −0,020 | 96,440 | 96,385 | Vendi |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,535 | −0,03% | −0,025 | 96,590 | 96,530 | Vendi |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,610 | −0,03% | −0,030 | 96,670 | 96,605 | Vendi |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,625 | −0,04% | −0,040 | 96,690 | 96,625 | Vendi |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,600 | −0,05% | −0,045 | 96,670 | 96,600 | Vendi |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,545 | −0,05% | −0,050 | 96,615 | 96,545 | Vendi |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,480 | −0,06% | −0,055 | 96,555 | 96,480 | Vendi |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,425 | −0,06% | −0,055 | 96,495 | 96,420 | Vendi |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,370 | −0,06% | −0,060 | 96,445 | 96,370 | Vendi |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,320 | −0,06% | −0,060 | 96,395 | 96,320 | Vendi |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,270 | −0,07% | −0,065 | 96,350 | 96,270 | Vendi |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,220 | −0,07% | −0,065 | 96,300 | 96,220 | Vendi adesso |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,170 | −0,07% | −0,070 | 96,255 | 96,170 | Vendi |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,120 | −0,07% | −0,070 | 96,205 | 96,120 | Vendi adesso |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,065 | −0,07% | −0,070 | 96,150 | 96,065 | Vendi adesso |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,010 | −0,07% | −0,070 | 96,095 | 96,010 | Vendi adesso |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95,955 | −0,08% | −0,075 | 96,040 | 95,955 | Vendi adesso |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,915 | −0,06% | −0,060 | 95,940 | 95,915 | Vendi adesso |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,915 | 0,00% | 0,000 | 95,940 | 95,890 | Vendi |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,800 | −0,06% | −0,055 | 95,800 | 95,800 | Vendi adesso |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,800 | 0,00% | 0,000 | 95,825 | 95,765 | Vendi adesso |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,750 | 0,00% | 0,000 | 95,750 | 95,750 | Vendi adesso |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,705 | 0,00% | 0,000 | 95,705 | 95,705 | Vendi adesso |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,660 | 0,00% | 0,000 | 95,660 | 95,660 | Vendi adesso |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,615 | 0,00% | 0,000 | 95,615 | 95,615 | Vendi adesso |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,575 | 0,00% | 0,000 | 95,575 | 95,575 | Vendi adesso |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,535 | 0,00% | 0,000 | 95,535 | 95,535 | Vendi adesso |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,500 | 0,00% | 0,000 | 95,500 | 95,500 | Vendi adesso |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,475 | 0,00% | 0,000 | 95,475 | 95,475 | Vendi adesso |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,455 | −0,01% | −0,010 | 95,455 | 95,455 | Vendi adesso |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,425 | −0,01% | −0,010 | 95,425 | 95,425 | Vendi adesso |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,380 | −0,01% | −0,010 | 95,380 | 95,380 | Vendi adesso |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,390 | −0,01% | −0,010 | 95,390 | 95,390 | Vendi adesso |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,390 | −0,01% | −0,010 | 95,390 | 95,390 | Vendi adesso |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,400 | −0,01% | −0,010 | 95,400 | 95,400 | Vendi |