Contratti Three-Month SOFR Futures (Sep 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,6825 | −0,00% | −0,0025 | 95,6850 | 95,6775 | Vendi adesso |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,765 | −0,01% | −0,010 | 95,775 | 95,760 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,865 | −0,01% | −0,010 | 95,885 | 95,860 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,975 | −0,01% | −0,010 | 96,000 | 95,975 | Vendi |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,085 | −0,01% | −0,010 | 96,085 | 96,085 | Vendi |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,155 | −0,01% | −0,010 | 96,190 | 96,150 | Vendi |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,405 | −0,01% | −0,010 | 96,450 | 96,400 | Vendi |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,625 | −0,01% | −0,010 | 96,675 | 96,620 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,755 | −0,01% | −0,010 | 96,805 | 96,750 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,805 | −0,02% | −0,015 | 96,860 | 96,795 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,800 | −0,02% | −0,015 | 96,855 | 96,790 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,755 | −0,02% | −0,020 | 96,815 | 96,745 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,695 | −0,02% | −0,020 | 96,750 | 96,690 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,635 | −0,02% | −0,020 | 96,690 | 96,625 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,580 | −0,03% | −0,025 | 96,635 | 96,575 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,530 | −0,03% | −0,030 | 96,590 | 96,525 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,485 | −0,03% | −0,030 | 96,540 | 96,480 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,435 | −0,04% | −0,035 | 96,495 | 96,435 | Neutro |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,390 | −0,04% | −0,035 | 96,450 | 96,385 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,340 | −0,04% | −0,040 | 96,400 | 96,340 | Neutro |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,290 | −0,05% | −0,045 | 96,350 | 96,285 | Neutro |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,230 | −0,05% | −0,050 | 96,295 | 96,230 | Neutro |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,175 | −0,05% | −0,050 | 96,240 | 96,170 | Neutro |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,120 | −0,05% | −0,050 | 96,185 | 96,110 | Neutro |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,065 | −0,06% | −0,055 | 96,130 | 96,055 | Neutro |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,000 | −0,06% | −0,060 | 96,065 | 96,000 | Neutro |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,940 | −0,06% | −0,060 | 95,940 | 95,940 | Vendi |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,875 | −0,06% | −0,060 | 95,875 | 95,875 | Vendi |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,815 | −0,06% | −0,060 | 95,815 | 95,815 | Vendi adesso |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,765 | −0,06% | −0,060 | 95,765 | 95,765 | Vendi |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,720 | −0,06% | −0,060 | 95,720 | 95,720 | Vendi adesso |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,670 | −0,06% | −0,060 | 95,670 | 95,670 | Vendi adesso |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,615 | −0,06% | −0,060 | 95,615 | 95,615 | Vendi adesso |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,570 | −0,06% | −0,060 | 95,570 | 95,570 | Vendi adesso |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,530 | −0,06% | −0,060 | 95,530 | 95,530 | Vendi adesso |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,495 | −0,06% | −0,060 | 95,495 | 95,495 | Vendi adesso |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,465 | −0,06% | −0,060 | 95,465 | 95,465 | Vendi adesso |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,420 | −0,06% | −0,060 | 95,420 | 95,420 | Vendi adesso |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,415 | −0,06% | −0,060 | 95,415 | 95,415 | Vendi adesso |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,395 | −0,06% | −0,060 | 95,395 | 95,395 | Vendi adesso |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,380 | −0,06% | −0,060 | 95,380 | 95,380 | Vendi adesso |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,335 | −0,06% | −0,060 | 95,335 | 95,335 | Vendi adesso |