Contratti Three-Month SOFR Futures (Sep 2034)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,6700 | −0,00% | −0,0025 | 95,6700 | 95,6625 | Vendi adesso |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,7225 | −0,01% | −0,0100 | 95,7225 | 95,7225 | Vendi adesso |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,785 | +0,01% | +0,005 | 95,800 | 95,775 | Vendi |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,890 | −0,03% | −0,030 | 95,890 | 95,890 | Vendi adesso |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96,015 | −0,04% | −0,035 | 96,015 | 96,015 | Vendi adesso |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,145 | +0,03% | +0,025 | 96,160 | 96,120 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,235 | −0,04% | −0,035 | 96,275 | 96,235 | Vendi adesso |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,445 | +0,03% | +0,030 | 96,465 | 96,415 | Compra |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,645 | +0,03% | +0,025 | 96,670 | 96,620 | Compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,770 | +0,02% | +0,020 | 96,795 | 96,745 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,825 | +0,02% | +0,015 | 96,850 | 96,805 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,825 | +0,02% | +0,015 | 96,845 | 96,805 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,790 | +0,01% | +0,010 | 96,805 | 96,770 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,725 | 0,00% | 0,000 | 96,745 | 96,705 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,655 | −0,01% | −0,005 | 96,675 | 96,640 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,595 | −0,01% | −0,005 | 96,610 | 96,575 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,540 | −0,01% | −0,005 | 96,550 | 96,520 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,485 | −0,01% | −0,010 | 96,495 | 96,465 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,435 | −0,01% | −0,010 | 96,445 | 96,415 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,385 | −0,01% | −0,010 | 96,395 | 96,360 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,335 | −0,01% | −0,010 | 96,340 | 96,315 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,280 | −0,02% | −0,015 | 96,285 | 96,260 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,220 | −0,02% | −0,015 | 96,230 | 96,195 | Neutro |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,160 | −0,02% | −0,020 | 96,170 | 96,140 | Neutro |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,105 | −0,02% | −0,020 | 96,115 | 96,080 | Neutro |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,055 | −0,02% | −0,020 | 96,055 | 96,030 | Vendi |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,980 | −0,04% | −0,040 | 95,980 | 95,975 | Vendi |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,925 | −0,05% | −0,045 | 95,925 | 95,925 | Vendi |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,870 | −0,05% | −0,050 | 95,870 | 95,870 | Vendi |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,875 | −0,04% | −0,035 | 95,875 | 95,875 | Vendi |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,835 | −0,04% | −0,035 | 95,835 | 95,835 | Vendi |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,795 | −0,04% | −0,035 | 95,795 | 95,795 | Vendi |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,750 | −0,04% | −0,035 | 95,750 | 95,750 | Vendi |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,710 | −0,04% | −0,035 | 95,710 | 95,710 | Vendi |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,665 | −0,04% | −0,035 | 95,665 | 95,665 | Vendi |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,630 | −0,04% | −0,035 | 95,630 | 95,630 | Vendi |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,605 | −0,04% | −0,035 | 95,605 | 95,605 | Vendi |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,595 | −0,04% | −0,035 | 95,595 | 95,595 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,565 | −0,04% | −0,035 | 95,565 | 95,565 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,520 | −0,04% | −0,035 | 95,520 | 95,520 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,530 | −0,04% | −0,035 | 95,530 | 95,530 | Vendi |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,530 | −0,04% | −0,035 | 95,530 | 95,530 | Vendi |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,540 | −0,04% | −0,035 | 95,540 | 95,540 | Vendi |