Three-Month SOFR Futures (Dec 2026)Three-Month SOFR Futures (Dec 2026)Three-Month SOFR Futures (Dec 2026)

Three-Month SOFR Futures (Dec 2026)

Nessun attività
Visualizza sui grafici

Contratti Three-Month SOFR Futures (Dec 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795,6800+0,00%+0,002595,680095,6750
Vendi
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595,7150,00%0,00095,71595,715
Vendi
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995,7850,00%0,00095,78595,785
Vendi
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,865+0,01%+0,00595,86595,845
Vendi
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2195,950+0,01%+0,00595,95595,950
Vendi
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,035+0,01%+0,00596,03596,035
Vendi
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,110+0,01%+0,00596,11096,085
Vendi
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,325+0,01%+0,01096,33096,290
Vendi
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,495+0,02%+0,01596,50096,460
Vendi
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,600+0,02%+0,02096,60596,560
Vendi
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,645+0,02%+0,02096,64596,605
Vendi
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,635+0,02%+0,02096,63596,595
Vendi
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,585+0,02%+0,02096,58596,550
Vendi
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,525+0,02%+0,02096,52596,490
Vendi
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,460+0,02%+0,02096,46096,430
Vendi
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,405+0,02%+0,01596,40596,375
Vendi
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,360+0,02%+0,02096,36096,330
Vendi
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,320+0,02%+0,02096,32096,290
Vendi
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,280+0,02%+0,02096,28096,245
Vendi
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,240+0,02%+0,02096,24096,205
Vendi
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,195+0,02%+0,02096,19596,165
Vendi
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,155+0,02%+0,02096,15596,125
Vendi
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,105+0,02%+0,02096,10596,075
Vendi
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,055+0,02%+0,01596,05596,025
Vendi
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,005+0,02%+0,01596,00595,980
Vendi
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1895,940+0,01%+0,00595,94595,920
Vendi
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995,890+0,01%+0,00595,89095,870
Vendi
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895,840+0,01%+0,00595,84095,840
Vendi
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795,790+0,01%+0,00595,79095,790
Vendi
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795,740+0,01%+0,00595,74095,740
Vendi
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,695+0,01%+0,00595,69595,695
Vendi
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,650+0,01%+0,00595,65095,650
Vendi
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,610+0,01%+0,00595,61095,610
Vendi
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,570+0,01%+0,00595,57095,570
Vendi
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,535+0,01%+0,00595,53595,535
Vendi
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,510+0,01%+0,00595,51095,510
Vendi
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,485+0,01%+0,00595,48595,485
Vendi adesso
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,455+0,01%+0,00595,45595,455
Vendi adesso
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,410+0,01%+0,00595,41095,410
Vendi adesso
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,420+0,01%+0,00595,42095,420
Vendi adesso
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,420+0,01%+0,00595,42095,420
Vendi adesso
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,430+0,01%+0,00595,43095,430
Vendi