Contratti Three-Month SOFR Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6650 | −0,02% | −0,0225 | 95,6875 | 95,6650 | Vendi adesso |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,7075 | −0,02% | −0,0225 | 95,7200 | 95,7075 | Vendi |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,775 | −0,04% | −0,040 | 95,800 | 95,775 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,870 | −0,04% | −0,035 | 95,920 | 95,865 | Vendi adesso |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,995 | −0,02% | −0,015 | 96,035 | 95,995 | Neutro |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,090 | −0,02% | −0,015 | 96,090 | 96,090 | Compra |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,115 | −0,04% | −0,035 | 96,165 | 96,100 | Vendi adesso |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,320 | −0,04% | −0,035 | 96,375 | 96,295 | Vendi adesso |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,515 | −0,02% | −0,020 | 96,565 | 96,480 | Vendi |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,635 | −0,01% | −0,005 | 96,675 | 96,590 | Neutro |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,680 | 0,00% | 0,000 | 96,720 | 96,635 | Neutro |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,670 | −0,01% | −0,005 | 96,715 | 96,630 | Neutro |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,625 | −0,01% | −0,005 | 96,675 | 96,590 | Neutro |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,570 | −0,01% | −0,005 | 96,620 | 96,535 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,510 | −0,01% | −0,010 | 96,565 | 96,480 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,455 | −0,02% | −0,015 | 96,515 | 96,430 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,415 | −0,01% | −0,010 | 96,470 | 96,385 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,370 | −0,02% | −0,015 | 96,430 | 96,345 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,330 | −0,01% | −0,010 | 96,385 | 96,305 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,285 | −0,02% | −0,015 | 96,345 | 96,265 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,240 | −0,02% | −0,020 | 96,300 | 96,220 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,195 | −0,02% | −0,020 | 96,260 | 96,180 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,140 | −0,03% | −0,025 | 96,210 | 96,130 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,090 | −0,03% | −0,025 | 96,160 | 96,080 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,040 | −0,03% | −0,030 | 96,105 | 96,030 | Neutro |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,985 | −0,04% | −0,035 | 96,035 | 95,985 | Neutro |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,960 | −0,01% | −0,005 | 95,960 | 95,930 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,900 | −0,02% | −0,015 | 95,910 | 95,870 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,835 | −0,03% | −0,030 | 95,850 | 95,810 | Vendi |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,815 | −0,05% | −0,050 | 95,815 | 95,815 | Compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,770 | −0,05% | −0,050 | 95,770 | 95,770 | Compra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,725 | −0,05% | −0,050 | 95,725 | 95,725 | Compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,685 | −0,05% | −0,050 | 95,685 | 95,685 | Neutro |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,645 | −0,05% | −0,050 | 95,645 | 95,645 | Neutro |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,610 | −0,05% | −0,050 | 95,610 | 95,610 | Neutro |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,585 | −0,05% | −0,050 | 95,585 | 95,585 | Neutro |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,560 | −0,05% | −0,050 | 95,560 | 95,560 | Neutro |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,530 | −0,05% | −0,050 | 95,530 | 95,530 | Neutro |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,485 | −0,05% | −0,050 | 95,485 | 95,485 | Neutro |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,495 | −0,05% | −0,050 | 95,495 | 95,495 | Neutro |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,495 | −0,05% | −0,050 | 95,495 | 95,495 | Neutro |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,490 | −0,07% | −0,065 | 95,490 | 95,490 | Neutro |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,445 | — | — | 95,445 | 95,445 | — |