Contratti Three-Month SOFR Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,6700 | −0,01% | −0,0125 | 95,6775 | 95,6700 | Vendi adesso |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,765 | −0,01% | −0,010 | 95,775 | 95,760 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,865 | 0,00% | 0,000 | 95,865 | 95,855 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,970 | −0,01% | −0,005 | 95,970 | 95,970 | Vendi |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,085 | −0,01% | −0,010 | 96,085 | 96,085 | Vendi |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,155 | 0,00% | 0,000 | 96,165 | 96,145 | Vendi |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,400 | −0,01% | −0,005 | 96,415 | 96,390 | Vendi |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,620 | −0,01% | −0,005 | 96,640 | 96,615 | Vendi |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,750 | −0,01% | −0,005 | 96,770 | 96,740 | Neutro |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,800 | −0,01% | −0,005 | 96,820 | 96,795 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,790 | −0,01% | −0,010 | 96,815 | 96,785 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,745 | −0,01% | −0,010 | 96,770 | 96,740 | Neutro |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,685 | −0,01% | −0,010 | 96,710 | 96,680 | Neutro |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,625 | −0,01% | −0,010 | 96,655 | 96,620 | Neutro |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,570 | −0,01% | −0,010 | 96,600 | 96,565 | Neutro |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,525 | −0,01% | −0,005 | 96,550 | 96,515 | Neutro |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,475 | −0,01% | −0,010 | 96,505 | 96,470 | Neutro |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,425 | −0,01% | −0,010 | 96,455 | 96,420 | Neutro |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,380 | −0,01% | −0,010 | 96,410 | 96,370 | Neutro |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,330 | −0,01% | −0,010 | 96,360 | 96,320 | Neutro |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,275 | −0,02% | −0,015 | 96,305 | 96,270 | Neutro |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,215 | −0,02% | −0,015 | 96,250 | 96,210 | Neutro |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,155 | −0,02% | −0,020 | 96,195 | 96,150 | Vendi |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,100 | −0,02% | −0,020 | 96,140 | 96,095 | Vendi |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,040 | −0,03% | −0,025 | 96,065 | 96,035 | Vendi |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,985 | −0,02% | −0,015 | 96,005 | 95,985 | Vendi |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,915 | −0,03% | −0,025 | 95,915 | 95,915 | Vendi adesso |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,875 | −0,06% | −0,060 | 95,875 | 95,875 | Vendi |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,815 | −0,06% | −0,060 | 95,815 | 95,815 | Vendi adesso |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,765 | −0,06% | −0,060 | 95,765 | 95,765 | Vendi |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,720 | −0,06% | −0,060 | 95,720 | 95,720 | Vendi adesso |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,670 | −0,06% | −0,060 | 95,670 | 95,670 | Vendi adesso |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,615 | −0,06% | −0,060 | 95,615 | 95,615 | Vendi adesso |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,570 | −0,06% | −0,060 | 95,570 | 95,570 | Vendi adesso |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,530 | −0,06% | −0,060 | 95,530 | 95,530 | Vendi adesso |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,495 | −0,06% | −0,060 | 95,495 | 95,495 | Vendi adesso |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,465 | −0,06% | −0,060 | 95,465 | 95,465 | Vendi adesso |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,420 | −0,06% | −0,060 | 95,420 | 95,420 | Vendi adesso |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,415 | −0,06% | −0,060 | 95,415 | 95,415 | Vendi adesso |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,395 | −0,06% | −0,060 | 95,395 | 95,395 | Vendi adesso |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,380 | −0,06% | −0,060 | 95,380 | 95,380 | Vendi adesso |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,335 | −0,06% | −0,060 | 95,335 | 95,335 | Vendi adesso |