Contratti Three-Month SOFR Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,6650 | −0,00% | −0,0025 | 95,6650 | 95,6625 | Vendi |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,7050 | −0,01% | −0,0100 | 95,7125 | 95,7050 | Vendi |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,750 | +0,01% | +0,005 | 95,755 | 95,740 | Vendi |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,840 | +0,01% | +0,005 | 95,840 | 95,840 | Vendi |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,945 | −0,01% | −0,005 | 95,945 | 95,945 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,065 | +0,01% | +0,010 | 96,080 | 96,055 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,155 | −0,09% | −0,085 | 96,155 | 96,155 | Vendi |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,355 | +0,03% | +0,025 | 96,375 | 96,340 | Vendi |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,570 | +0,04% | +0,040 | 96,595 | 96,550 | Neutro |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,715 | +0,06% | +0,055 | 96,740 | 96,685 | Neutro |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,780 | +0,06% | +0,055 | 96,800 | 96,745 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,780 | +0,05% | +0,050 | 96,805 | 96,745 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,745 | +0,05% | +0,050 | 96,765 | 96,710 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,685 | +0,05% | +0,045 | 96,705 | 96,645 | Neutro |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,620 | +0,04% | +0,040 | 96,640 | 96,585 | Neutro |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,565 | +0,04% | +0,040 | 96,585 | 96,525 | Neutro |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,510 | +0,04% | +0,035 | 96,530 | 96,470 | Neutro |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,460 | +0,03% | +0,030 | 96,480 | 96,425 | Neutro |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,410 | +0,03% | +0,025 | 96,430 | 96,380 | Neutro |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,365 | +0,03% | +0,025 | 96,380 | 96,330 | Neutro |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,315 | +0,02% | +0,020 | 96,330 | 96,280 | Neutro |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,265 | +0,02% | +0,020 | 96,280 | 96,230 | Neutro |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,210 | +0,02% | +0,015 | 96,220 | 96,175 | Vendi |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,155 | +0,01% | +0,010 | 96,165 | 96,120 | Vendi |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,100 | +0,01% | +0,005 | 96,115 | 96,070 | Vendi |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,045 | 0,00% | 0,000 | 96,050 | 96,025 | Vendi |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,990 | −0,10% | −0,100 | 96,085 | 95,990 | Vendi |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,925 | −0,02% | −0,015 | 95,925 | 95,925 | Vendi |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,890 | −0,10% | −0,095 | 95,960 | 95,890 | Vendi |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,845 | −0,10% | −0,095 | 95,845 | 95,845 | Vendi |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,800 | −0,10% | −0,095 | 95,800 | 95,800 | Vendi |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,755 | −0,10% | −0,095 | 95,755 | 95,755 | Vendi |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,710 | −0,10% | −0,095 | 95,710 | 95,710 | Vendi |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,670 | −0,10% | −0,095 | 95,670 | 95,670 | Vendi |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,625 | −0,10% | −0,095 | 95,625 | 95,625 | Vendi |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,590 | −0,10% | −0,095 | 95,590 | 95,590 | Vendi |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,565 | −0,10% | −0,095 | 95,565 | 95,565 | Vendi |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,555 | −0,10% | −0,095 | 95,555 | 95,555 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,525 | −0,10% | −0,095 | 95,525 | 95,525 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,480 | −0,10% | −0,095 | 95,480 | 95,480 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,490 | −0,10% | −0,095 | 95,490 | 95,490 | Vendi |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,490 | −0,10% | −0,095 | 95,490 | 95,490 | Vendi |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,500 | −0,10% | −0,095 | 95,500 | 95,500 | Vendi |