Contratti Three-Month SOFR Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,6700 | 0,00% | 0,0000 | 95,6700 | 95,6700 | Vendi |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,7250 | +0,00% | +0,0025 | 95,7300 | 95,7250 | Vendi |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,790 | −0,01% | −0,005 | 95,800 | 95,780 | Vendi |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,905 | +0,02% | +0,015 | 95,905 | 95,895 | Vendi |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96,040 | +0,03% | +0,025 | 96,040 | 96,040 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,160 | −0,01% | −0,005 | 96,170 | 96,135 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,280 | +0,05% | +0,045 | 96,280 | 96,280 | Neutro |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,460 | −0,02% | −0,015 | 96,480 | 96,430 | Neutro |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,665 | −0,02% | −0,020 | 96,690 | 96,640 | Compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,795 | −0,02% | −0,020 | 96,825 | 96,765 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,855 | −0,02% | −0,020 | 96,885 | 96,830 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,860 | −0,02% | −0,015 | 96,885 | 96,830 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,825 | −0,02% | −0,015 | 96,845 | 96,795 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,760 | −0,02% | −0,020 | 96,785 | 96,735 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,700 | −0,02% | −0,015 | 96,715 | 96,670 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,640 | −0,01% | −0,010 | 96,655 | 96,610 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,580 | −0,01% | −0,010 | 96,595 | 96,555 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,530 | −0,01% | −0,005 | 96,540 | 96,500 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,480 | −0,01% | −0,005 | 96,490 | 96,455 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,430 | −0,01% | −0,005 | 96,440 | 96,405 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,380 | 0,00% | 0,000 | 96,385 | 96,355 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,330 | +0,01% | +0,005 | 96,330 | 96,300 | Compra adesso |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,270 | +0,01% | +0,005 | 96,275 | 96,245 | Compra adesso |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,215 | +0,01% | +0,010 | 96,215 | 96,185 | Compra adesso |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,160 | +0,01% | +0,010 | 96,165 | 96,130 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,110 | +0,02% | +0,015 | 96,110 | 96,095 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,040 | +0,02% | +0,020 | 96,040 | 95,975 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,985 | +0,02% | +0,015 | 95,985 | 95,925 | Neutro |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,935 | +0,02% | +0,015 | 95,935 | 95,870 | Neutro |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,890 | +0,02% | +0,015 | 95,890 | 95,890 | Vendi |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,845 | +0,01% | +0,010 | 95,845 | 95,845 | Vendi |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,800 | +0,01% | +0,005 | 95,800 | 95,800 | Vendi |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,755 | +0,01% | +0,005 | 95,755 | 95,755 | Vendi |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,715 | +0,01% | +0,005 | 95,715 | 95,715 | Vendi |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,670 | +0,01% | +0,005 | 95,670 | 95,670 | Vendi |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,635 | +0,01% | +0,005 | 95,635 | 95,635 | Vendi |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,610 | +0,01% | +0,005 | 95,610 | 95,610 | Vendi |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,600 | +0,01% | +0,005 | 95,600 | 95,600 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,570 | +0,01% | +0,005 | 95,570 | 95,570 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,525 | +0,01% | +0,005 | 95,525 | 95,525 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,535 | +0,01% | +0,005 | 95,535 | 95,535 | Vendi |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,535 | +0,01% | +0,005 | 95,535 | 95,535 | Vendi |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,545 | +0,01% | +0,005 | 95,545 | 95,545 | Vendi |