Contratti Three-Month SOFR Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7925 | −0,01% | −0,0075 | 95,7975 | 95,7900 | Neutro |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,925 | −0,01% | −0,005 | 95,940 | 95,915 | Neutro |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,040 | −0,01% | −0,005 | 96,040 | 96,040 | Compra |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,165 | −0,01% | −0,005 | 96,165 | 96,165 | Compra |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,240 | −0,02% | −0,015 | 96,275 | 96,230 | Compra |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,335 | −0,02% | −0,015 | 96,350 | 96,335 | Compra |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,450 | −0,03% | −0,030 | 96,495 | 96,440 | Compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,665 | −0,04% | −0,035 | 96,710 | 96,650 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,810 | −0,04% | −0,035 | 96,855 | 96,795 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,875 | −0,04% | −0,040 | 96,920 | 96,865 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,890 | −0,04% | −0,040 | 96,935 | 96,880 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,865 | −0,05% | −0,045 | 96,915 | 96,860 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,820 | −0,05% | −0,045 | 96,865 | 96,810 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,765 | −0,05% | −0,045 | 96,810 | 96,760 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,710 | −0,05% | −0,045 | 96,755 | 96,700 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,655 | −0,05% | −0,045 | 96,695 | 96,650 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,605 | −0,05% | −0,045 | 96,645 | 96,595 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,550 | −0,05% | −0,045 | 96,595 | 96,545 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,500 | −0,05% | −0,045 | 96,545 | 96,495 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,450 | −0,05% | −0,045 | 96,495 | 96,445 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,400 | −0,05% | −0,045 | 96,445 | 96,395 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,345 | −0,05% | −0,045 | 96,390 | 96,340 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,285 | −0,05% | −0,045 | 96,335 | 96,280 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,230 | −0,05% | −0,045 | 96,280 | 96,225 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,175 | −0,05% | −0,045 | 96,215 | 96,170 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,115 | −0,05% | −0,045 | 96,155 | 96,115 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,055 | −0,05% | −0,045 | 96,095 | 96,055 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,005 | −0,04% | −0,040 | 96,010 | 96,005 | Compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,955 | −0,04% | −0,035 | 95,955 | 95,955 | Compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,905 | −0,04% | −0,035 | 95,905 | 95,905 | Compra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,855 | −0,04% | −0,035 | 95,855 | 95,855 | Compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,810 | −0,04% | −0,035 | 95,810 | 95,810 | Compra |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,765 | −0,04% | −0,035 | 95,765 | 95,765 | Compra |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,720 | −0,04% | −0,035 | 95,720 | 95,720 | Compra |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,680 | −0,04% | −0,035 | 95,680 | 95,680 | Compra |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,645 | −0,04% | −0,035 | 95,645 | 95,645 | Compra |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,615 | −0,04% | −0,035 | 95,615 | 95,615 | Compra |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,570 | −0,04% | −0,035 | 95,570 | 95,570 | Compra |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,560 | −0,04% | −0,035 | 95,560 | 95,560 | Compra |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,540 | −0,04% | −0,035 | 95,540 | 95,540 | Compra |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,525 | −0,04% | −0,035 | 95,525 | 95,525 | Compra |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,480 | −0,04% | −0,035 | 95,480 | 95,480 | Compra |