Contratti Three-Month SOFR Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,6975 | −0,00% | −0,0025 | 95,7025 | 95,6975 | Vendi |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,7725 | −0,01% | −0,0125 | 95,7750 | 95,7725 | Vendi |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,870 | −0,01% | −0,005 | 95,875 | 95,860 | Vendi |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,995 | +0,02% | 0,015 | 95,995 | 95,995 | Vendi |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96,130 | +0,03% | 0,025 | 96,130 | 96,130 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,225 | −0,02% | −0,020 | 96,240 | 96,210 | Neutro |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,345 | +0,04% | 0,040 | 96,350 | 96,345 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,490 | −0,03% | −0,030 | 96,515 | 96,475 | Neutro |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,670 | −0,03% | −0,030 | 96,700 | 96,655 | Compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,775 | −0,03% | −0,030 | 96,810 | 96,760 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,810 | −0,03% | −0,030 | 96,845 | 96,795 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,795 | −0,03% | −0,025 | 96,825 | 96,775 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,750 | −0,02% | −0,020 | 96,780 | 96,730 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,685 | −0,02% | −0,020 | 96,715 | 96,670 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,625 | −0,02% | −0,015 | 96,645 | 96,605 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,565 | −0,02% | −0,015 | 96,585 | 96,545 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,510 | −0,01% | −0,010 | 96,525 | 96,490 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,455 | −0,01% | −0,010 | 96,470 | 96,440 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,410 | −0,01% | −0,005 | 96,415 | 96,390 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,355 | −0,01% | −0,005 | 96,365 | 96,340 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,305 | −0,01% | −0,005 | 96,310 | 96,285 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,250 | −0,01% | −0,005 | 96,255 | 96,230 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,195 | +0,01% | 0,005 | 96,195 | 96,165 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,135 | +0,01% | 0,005 | 96,140 | 96,110 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,085 | +0,01% | 0,005 | 96,085 | 96,055 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,020 | −0,01% | −0,005 | 96,030 | 96,000 | Vendi |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,965 | −0,01% | −0,005 | 95,965 | 95,965 | Vendi |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,930 | +0,01% | 0,010 | 95,930 | 95,930 | Vendi |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,880 | +0,01% | 0,010 | 95,880 | 95,875 | Vendi |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,820 | +0,07% | 0,070 | 95,820 | 95,820 | Vendi |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,775 | +0,07% | 0,070 | 95,775 | 95,775 | Vendi |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,735 | +0,07% | 0,070 | 95,735 | 95,735 | Vendi |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,685 | +0,07% | 0,070 | 95,685 | 95,685 | Vendi |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,645 | +0,07% | 0,070 | 95,645 | 95,645 | Vendi |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,600 | +0,07% | 0,070 | 95,600 | 95,600 | Vendi |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,565 | +0,07% | 0,070 | 95,565 | 95,565 | Vendi |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,540 | +0,07% | 0,070 | 95,540 | 95,540 | Vendi |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,530 | +0,07% | 0,070 | 95,530 | 95,530 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,500 | +0,07% | 0,070 | 95,500 | 95,500 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,455 | +0,07% | 0,070 | 95,455 | 95,455 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,465 | +0,07% | 0,070 | 95,465 | 95,465 | Vendi |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,465 | +0,07% | 0,070 | 95,465 | 95,465 | Vendi |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,475 | +0,07% | 0,070 | 95,475 | 95,475 | Vendi |